CrossFi Historical Data

XFI Page 18
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0372
-0.02%
$ 1.7 million $ 289,938
5:50 PM $ 0.0372
-0.01%
$ 1.7 million $ 290,200
5:49 PM $ 0.0372
-0.01%
$ 1.7 million $ 290,068
5:48 PM $ 0.0372
+0.01%
$ 1.7 million $ 290,090
5:47 PM $ 0.0372
+0.00%
$ 1.7 million $ 290,059
5:46 PM $ 0.0372
+0.01%
$ 1.7 million $ 289,973
5:45 PM $ 0.0372
+0.00%
$ 1.7 million $ 290,008
5:44 PM $ 0.0372
+0.03%
$ 1.7 million $ 289,944
5:43 PM $ 0.0372
+0.00%
$ 1.7 million $ 289,997
5:42 PM $ 0.0372
-0.02%
$ 1.7 million $ 289,997
5:41 PM $ 0.0372
+0.02%
$ 1.7 million $ 289,976
5:40 PM $ 0.0372
-0.01%
$ 1.7 million $ 290,705
5:39 PM $ 0.0372
-0.03%
$ 1.7 million $ 290,664
5:38 PM $ 0.0372
+0.02%
$ 1.7 million $ 290,616
5:37 PM $ 0.0372
-0.03%
$ 1.7 million $ 290,479
5:36 PM $ 0.0372
-0.02%
$ 1.7 million $ 290,465
5:35 PM $ 0.0372
+0.00%
$ 1.7 million $ 290,804
5:34 PM $ 0.0372
+0.00%
$ 1.7 million $ 290,804
5:33 PM $ 0.0372
+0.00%
$ 1.7 million $ 290,816
5:32 PM $ 0.0372
+0.03%
$ 1.7 million $ 290,842
5:31 PM $ 0.0372
-0.02%
$ 1.7 million $ 290,815
5:30 PM $ 0.0371
+0.03%
$ 1.7 million $ 290,797
5:29 PM $ 0.0371
+0.00%
$ 1.69 million $ 290,799
5:28 PM $ 0.0371
-0.01%
$ 1.69 million $ 290,785
5:27 PM $ 0.0371
-0.01%
$ 1.69 million $ 290,839
5:26 PM $ 0.0371
-0.02%
$ 1.69 million $ 290,839
5:25 PM $ 0.0372
+0.03%
$ 1.69 million $ 290,768
5:24 PM $ 0.0372
-0.05%
$ 1.7 million $ 290,768
5:23 PM $ 0.0372
+0.04%
$ 1.7 million $ 290,784
5:22 PM $ 0.0372
+0.00%
$ 1.7 million $ 290,793
5:21 PM $ 0.0372
+0.00%
$ 1.7 million $ 290,746
5:20 PM $ 0.0372
-0.14%
$ 1.7 million $ 290,642
5:19 PM $ 0.0372
-0.02%
$ 1.7 million $ 290,463
5:18 PM $ 0.0373
-0.01%
$ 1.7 million $ 290,611
5:17 PM $ 0.0373
+0.02%
$ 1.7 million $ 290,611
5:16 PM $ 0.0372
+0.00%
$ 1.7 million $ 290,620
5:15 PM $ 0.0372
+0.09%
$ 1.7 million $ 290,716
5:14 PM $ 0.0372
+0.00%
$ 1.7 million $ 290,733
5:13 PM $ 0.0372
-0.04%
$ 1.7 million $ 290,673
5:12 PM $ 0.0372
+0.02%
$ 1.7 million $ 290,570
5:11 PM $ 0.0372
+0.01%
$ 1.7 million $ 290,558
5:10 PM $ 0.0371
+0.00%
$ 1.7 million $ 290,066
5:09 PM $ 0.0371
-0.06%
$ 1.69 million $ 290,066
5:08 PM $ 0.0372
+0.03%
$ 1.69 million $ 290,059
5:07 PM $ 0.0372
-0.01%
$ 1.69 million $ 290,044
5:06 PM $ 0.0372
+0.02%
$ 1.69 million $ 290,036
5:05 PM $ 0.0371
-0.02%
$ 1.69 million $ 288,698
5:04 PM $ 0.0372
+0.04%
$ 1.69 million $ 288,639
5:03 PM $ 0.0371
-0.02%
$ 1.69 million $ 288,652
5:02 PM $ 0.0372
+0.02%
$ 1.69 million $ 288,635