CrossFi Historical Data

XFI Page 18
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0165
+0.00%
$ 754,091 $ 19,567
10:32 AM $ 0.0165
+0.00%
$ 754,091 $ 19,567
10:31 AM $ 0.0166
+0.00%
$ 754,091 $ 19,566
10:30 AM $ 0.0166
+0.00%
$ 754,091 $ 19,561
10:29 AM $ 0.0166
+0.00%
$ 755,459 $ 19,561
10:28 AM $ 0.0166
+0.00%
$ 755,459 $ 19,568
10:27 AM $ 0.0166
+0.00%
$ 755,459 $ 19,582
10:26 AM $ 0.0166
+0.00%
$ 755,459 $ 19,589
10:25 AM $ 0.0165
+0.00%
$ 755,459 $ 19,582
10:24 AM $ 0.0166
+0.00%
$ 756,371 $ 19,575
10:23 AM $ 0.0166
+0.00%
$ 756,371 $ 19,575
10:22 AM $ 0.0166
+0.00%
$ 756,371 $ 19,576
10:21 AM $ 0.0166
+0.00%
$ 756,371 $ 19,590
10:20 AM $ 0.0166
+0.00%
$ 756,371 $ 19,583
10:19 AM $ 0.0165
+0.00%
$ 754,547 $ 19,553
10:18 AM $ 0.0165
+0.00%
$ 754,547 $ 19,554
10:17 AM $ 0.0166
+0.00%
$ 754,547 $ 19,547
10:16 AM $ 0.0165
+0.00%
$ 754,547 $ 19,553
10:15 AM $ 0.0166
+0.00%
$ 754,547 $ 19,533
10:14 AM $ 0.0166
+0.00%
$ 755,915 $ 19,533
10:13 AM $ 0.0166
+0.00%
$ 755,915 $ 19,533
10:12 AM $ 0.0165
+0.00%
$ 755,915 $ 19,525
10:11 AM $ 0.0166
+0.00%
$ 755,915 $ 19,531
10:10 AM $ 0.0165
+0.00%
$ 755,915 $ 19,518
10:09 AM $ 0.0165
+0.00%
$ 753,635 $ 19,518
10:08 AM $ 0.0166
+0.00%
$ 753,635 $ 19,518
10:07 AM $ 0.0166
+0.00%
$ 753,635 $ 19,518
10:06 AM $ 0.0165
+0.00%
$ 753,635 $ 19,517
10:05 AM $ 0.0166
+0.00%
$ 753,635 $ 19,496
10:04 AM $ 0.0166
+0.00%
$ 756,371 $ 19,495
10:03 AM $ 0.0166
+0.00%
$ 756,371 $ 19,481
10:02 AM $ 0.0166
+0.00%
$ 756,371 $ 19,460
10:01 AM $ 0.0165
+0.00%
$ 756,371 $ 19,459
10:00 AM $ 0.0165
+0.00%
$ 756,371 $ 19,443
9:59 AM $ 0.0166
+0.00%
$ 756,826 $ 19,436
9:58 AM $ 0.0165
+0.00%
$ 756,826 $ 19,429
9:57 AM $ 0.0165
+0.00%
$ 756,826 $ 19,443
9:56 AM $ 0.0166
+0.00%
$ 756,826 $ 19,452
9:55 AM $ 0.0166
+0.00%
$ 756,826 $ 19,446
9:54 AM $ 0.0166
+0.00%
$ 756,371 $ 19,439
9:53 AM $ 0.0166
+0.00%
$ 756,371 $ 19,432
9:52 AM $ 0.0166
+0.00%
$ 756,371 $ 19,425
9:51 AM $ 0.0166
+0.00%
$ 756,371 $ 19,445
9:50 AM $ 0.0166
+0.00%
$ 756,371 $ 19,432
9:49 AM $ 0.0166
+0.00%
$ 755,459 $ 19,432
9:48 AM $ 0.0166
+0.00%
$ 755,459 $ 19,432
9:47 AM $ 0.0165
+0.00%
$ 755,459 $ 19,418
9:46 AM $ 0.0165
+0.00%
$ 755,459 $ 19,424
9:45 AM $ 0.0166
+0.00%
$ 755,459 $ 19,439
9:44 AM $ 0.0166
+0.00%
$ 755,915 $ 19,447