CrossFi Historical Data

XFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0424
-0.14%
$ 1.93 million $ 354,519
Mar 14, 5 PM $ 0.0424
+0.07%
$ 1.93 million $ 354,258
Mar 14, 4 PM $ 0.0424
+0.08%
$ 1.93 million $ 355,548
Mar 14, 3 PM $ 0.0423
+0.05%
$ 1.93 million $ 354,361
Mar 14, 2 PM $ 0.0423
-0.08%
$ 1.93 million $ 352,597
Mar 14, 1 PM $ 0.0424
+0.06%
$ 1.93 million $ 354,499
Mar 14, 12 PM $ 0.0423
+0.22%
$ 1.93 million $ 354,698
Mar 14, 11 AM $ 0.0422
+0.09%
$ 1.93 million $ 351,994
Mar 14, 10 AM $ 0.0422
-0.09%
$ 1.92 million $ 352,174
Mar 14, 9 AM $ 0.0422
-0.09%
$ 1.93 million $ 360,197
Mar 14, 8 AM $ 0.0423
+0.11%
$ 1.93 million $ 367,193
Mar 14, 7 AM $ 0.0422
-0.06%
$ 1.93 million $ 368,292
Mar 14, 6 AM $ 0.0423
-0.07%
$ 1.93 million $ 368,782
Mar 14, 5 AM $ 0.0423
-0.12%
$ 1.93 million $ 367,604
Mar 14, 4 AM $ 0.0423
+0.13%
$ 1.93 million $ 368,217
Mar 14, 3 AM $ 0.0423
-0.07%
$ 1.93 million $ 368,457
Mar 14, 2 AM $ 0.0423
+0.13%
$ 1.93 million $ 369,216
Mar 14, 1 AM $ 0.0423
-0.02%
$ 1.93 million $ 370,094
Mar 14, 12 AM $ 0.0423
-0.25%
$ 1.93 million $ 368,430
Mar 13, 11 PM $ 0.0424
+0.10%
$ 1.93 million $ 368,621
Mar 13, 10 PM $ 0.0423
+0.11%
$ 1.93 million $ 370,840
Mar 13, 9 PM $ 0.0423
+0.02%
$ 1.93 million $ 372,857
Mar 13, 8 PM $ 0.0423
+0.06%
$ 1.93 million $ 370,011
Mar 13, 7 PM $ 0.0423
+0.01%
$ 1.93 million $ 372,912
Mar 13, 6 PM $ 0.0423
-0.14%
$ 1.93 million $ 372,831
Mar 13, 5 PM $ 0.0423
+0.17%
$ 1.93 million $ 373,198
Mar 13, 4 PM $ 0.0422
-0.41%
$ 1.93 million $ 373,099
Mar 13, 3 PM $ 0.0424
-0.20%
$ 1.93 million $ 374,936
Mar 13, 2 PM $ 0.0425
-0.76%
$ 1.94 million $ 375,840
Mar 13, 1 PM $ 0.0428
-0.32%
$ 1.95 million $ 375,674
Mar 13, 12 PM $ 0.0429
-0.12%
$ 1.96 million $ 377,259
Mar 13, 11 AM $ 0.043
-0.27%
$ 1.96 million $ 379,312
Mar 13, 10 AM $ 0.0431
+2.03%
$ 1.97 million $ 380,781
Mar 13, 9 AM $ 0.0422
+1.96%
$ 1.93 million $ 374,513
Mar 13, 8 AM $ 0.0414
-0.13%
$ 1.89 million $ 363,783
Mar 13, 7 AM $ 0.0415
+0.11%
$ 1.89 million $ 363,343
Mar 13, 6 AM $ 0.0414
-0.01%
$ 1.89 million $ 363,919
Mar 13, 5 AM $ 0.0415
+0.03%
$ 1.89 million $ 365,419
Mar 13, 4 AM $ 0.0414
-0.03%
$ 1.89 million $ 365,640
Mar 13, 3 AM $ 0.0415
-0.35%
$ 1.89 million $ 364,563
Mar 13, 2 AM $ 0.0416
-0.13%
$ 1.9 million $ 364,444
Mar 13, 1 AM $ 0.0417
-0.18%
$ 1.9 million $ 364,786
Mar 13, 12 AM $ 0.0417
+0.23%
$ 1.9 million $ 364,901
Mar 12, 11 PM $ 0.0416
-0.07%
$ 1.9 million $ 365,031
Mar 12, 10 PM $ 0.0417
+0.02%
$ 1.9 million $ 361,463
Mar 12, 9 PM $ 0.0417
+0.03%
$ 1.9 million $ 357,040
Mar 12, 8 PM $ 0.0417
+0.01%
$ 1.9 million $ 354,318
Mar 12, 7 PM $ 0.0416
+0.03%
$ 1.9 million $ 349,612
Mar 12, 6 PM $ 0.0416
-0.09%
$ 1.9 million $ 349,548
Mar 12, 5 PM $ 0.0417
+0.12%
$ 1.9 million $ 349,351