CrossFi Historical Data

XFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0269
-0.03%
$ 1.22 million $ 125,806
Jul 3, 12 PM $ 0.0269
+0.14%
$ 1.23 million $ 125,920
Jul 3, 11 AM $ 0.0268
-0.25%
$ 1.22 million $ 125,581
Jul 3, 10 AM $ 0.0269
-0.04%
$ 1.23 million $ 123,933
Jul 3, 9 AM $ 0.0269
+0.45%
$ 1.23 million $ 122,510
Jul 3, 8 AM $ 0.0268
-0.46%
$ 1.22 million $ 123,125
Jul 3, 7 AM $ 0.0269
-0.72%
$ 1.23 million $ 122,167
Jul 3, 6 AM $ 0.0271
-0.02%
$ 1.24 million $ 120,665
Jul 3, 5 AM $ 0.0271
-0.27%
$ 1.24 million $ 120,593
Jul 3, 4 AM $ 0.0272
+0.36%
$ 1.24 million $ 120,384
Jul 3, 3 AM $ 0.027
-0.01%
$ 1.23 million $ 118,022
Jul 3, 2 AM $ 0.0271
-0.18%
$ 1.23 million $ 114,794
Jul 3, 1 AM $ 0.0271
+0.14%
$ 1.23 million $ 112,574
Jul 3, 12 AM $ 0.027
+0.00%
$ 1.23 million $ 112,591
Jul 2, 11 PM $ 0.0271
+0.08%
$ 1.23 million $ 114,495
Jul 2, 10 PM $ 0.0271
+0.27%
$ 1.23 million $ 115,808
Jul 2, 9 PM $ 0.027
-0.44%
$ 1.23 million $ 116,870
Jul 2, 8 PM $ 0.0271
-0.15%
$ 1.24 million $ 116,444
Jul 2, 7 PM $ 0.0272
+0.26%
$ 1.24 million $ 115,325
Jul 2, 6 PM $ 0.0271
-0.07%
$ 1.23 million $ 114,854
Jul 2, 5 PM $ 0.0271
-0.10%
$ 1.24 million $ 115,430
Jul 2, 4 PM $ 0.0271
+0.08%
$ 1.24 million $ 115,574
Jul 2, 3 PM $ 0.0271
-0.21%
$ 1.24 million $ 116,744
Jul 2, 2 PM $ 0.0271
+0.07%
$ 1.24 million $ 117,309
Jul 2, 1 PM $ 0.0271
-0.03%
$ 1.24 million $ 117,071
Jul 2, 12 PM $ 0.0271
-0.02%
$ 1.24 million $ 116,196
Jul 2, 11 AM $ 0.0271
+0.24%
$ 1.24 million $ 117,177
Jul 2, 10 AM $ 0.027
+0.14%
$ 1.23 million $ 117,798
Jul 2, 9 AM $ 0.027
+0.07%
$ 1.23 million $ 120,127
Jul 2, 8 AM $ 0.027
-0.01%
$ 1.23 million $ 121,832
Jul 2, 7 AM $ 0.027
-0.12%
$ 1.23 million $ 121,508
Jul 2, 6 AM $ 0.027
-0.08%
$ 1.23 million $ 119,811
Jul 2, 5 AM $ 0.027
+0.02%
$ 1.23 million $ 118,395
Jul 2, 4 AM $ 0.027
-0.02%
$ 1.23 million $ 118,399
Jul 2, 3 AM $ 0.027
-0.14%
$ 1.23 million $ 119,758
Jul 2, 2 AM $ 0.0271
-0.03%
$ 1.23 million $ 122,125
Jul 2, 1 AM $ 0.0271
-0.01%
$ 1.24 million $ 123,315
Jul 2, 12 AM $ 0.0271
-0.03%
$ 1.24 million $ 122,625
Jul 1, 11 PM $ 0.0271
+0.32%
$ 1.24 million $ 121,184
Jul 1, 10 PM $ 0.027
-0.04%
$ 1.23 million $ 119,444
Jul 1, 9 PM $ 0.0271
+0.00%
$ 1.23 million $ 119,393
Jul 1, 8 PM $ 0.0271
+0.19%
$ 1.23 million $ 118,330
Jul 1, 7 PM $ 0.027
+0.01%
$ 1.23 million $ 117,114
Jul 1, 6 PM $ 0.027
-0.04%
$ 1.23 million $ 115,772
Jul 1, 5 PM $ 0.027
-0.16%
$ 1.23 million $ 114,503
Jul 1, 4 PM $ 0.0271
+0.02%
$ 1.23 million $ 114,494
Jul 1, 3 PM $ 0.0271
+0.17%
$ 1.23 million $ 113,967
Jul 1, 2 PM $ 0.027
-0.23%
$ 1.23 million $ 114,039
Jul 1, 1 PM $ 0.0271
+0.09%
$ 1.24 million $ 114,767
Jul 1, 12 PM $ 0.0271
-0.31%
$ 1.23 million $ 114,470