CrossFi Historical Data

XFI Page 19
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0166
+0.00%
$ 754,547 $ 19,666
10:55 AM $ 0.0166
+0.00%
$ 754,547 $ 19,659
10:54 AM $ 0.0165
+0.00%
$ 753,635 $ 19,660
10:53 AM $ 0.0165
+0.00%
$ 753,635 $ 19,660
10:52 AM $ 0.0165
+0.00%
$ 753,635 $ 19,667
10:51 AM $ 0.0165
+0.00%
$ 753,635 $ 19,659
10:50 AM $ 0.0166
+0.00%
$ 753,635 $ 19,658
10:49 AM $ 0.0166
+0.00%
$ 755,459 $ 19,665
10:48 AM $ 0.0165
+0.00%
$ 755,459 $ 19,651
10:47 AM $ 0.0166
+0.00%
$ 755,459 $ 19,644
10:46 AM $ 0.0166
+0.00%
$ 755,459 $ 19,672
10:45 AM $ 0.0166
+0.00%
$ 755,459 $ 19,658
10:44 AM $ 0.0165
+0.00%
$ 754,547 $ 19,650
10:43 AM $ 0.0165
+0.00%
$ 754,547 $ 19,629
10:42 AM $ 0.0166
+0.00%
$ 754,547 $ 19,622
10:41 AM $ 0.0166
+0.00%
$ 754,547 $ 19,643
10:40 AM $ 0.0166
+0.00%
$ 754,547 $ 19,559
10:39 AM $ 0.0166
+0.00%
$ 756,371 $ 19,559
10:38 AM $ 0.0166
+0.00%
$ 756,371 $ 19,558
10:37 AM $ 0.0165
+0.00%
$ 756,371 $ 19,560
10:36 AM $ 0.0165
+0.00%
$ 756,371 $ 19,566
10:35 AM $ 0.0165
+0.00%
$ 756,371 $ 19,567
10:34 AM $ 0.0165
+0.00%
$ 754,091 $ 19,567
10:33 AM $ 0.0165
+0.00%
$ 754,091 $ 19,567
10:32 AM $ 0.0165
+0.00%
$ 754,091 $ 19,567
10:31 AM $ 0.0166
+0.00%
$ 754,091 $ 19,566
10:30 AM $ 0.0166
+0.00%
$ 754,091 $ 19,561
10:29 AM $ 0.0166
+0.00%
$ 755,459 $ 19,561
10:28 AM $ 0.0166
+0.00%
$ 755,459 $ 19,568
10:27 AM $ 0.0166
+0.00%
$ 755,459 $ 19,582
10:26 AM $ 0.0166
+0.00%
$ 755,459 $ 19,589
10:25 AM $ 0.0165
+0.00%
$ 755,459 $ 19,582
10:24 AM $ 0.0166
+0.00%
$ 756,371 $ 19,575
10:23 AM $ 0.0166
+0.00%
$ 756,371 $ 19,575
10:22 AM $ 0.0166
+0.00%
$ 756,371 $ 19,576
10:21 AM $ 0.0166
+0.00%
$ 756,371 $ 19,590
10:20 AM $ 0.0166
+0.00%
$ 756,371 $ 19,583
10:19 AM $ 0.0165
+0.00%
$ 754,547 $ 19,553
10:18 AM $ 0.0165
+0.00%
$ 754,547 $ 19,554
10:17 AM $ 0.0166
+0.00%
$ 754,547 $ 19,547
10:16 AM $ 0.0165
+0.00%
$ 754,547 $ 19,553
10:15 AM $ 0.0166
+0.00%
$ 754,547 $ 19,533
10:14 AM $ 0.0166
+0.00%
$ 755,915 $ 19,533
10:13 AM $ 0.0166
+0.00%
$ 755,915 $ 19,533
10:12 AM $ 0.0165
+0.00%
$ 755,915 $ 19,525
10:11 AM $ 0.0166
+0.00%
$ 755,915 $ 19,531
10:10 AM $ 0.0165
+0.00%
$ 755,915 $ 19,518
10:09 AM $ 0.0165
+0.00%
$ 753,635 $ 19,518
10:08 AM $ 0.0166
+0.00%
$ 753,635 $ 19,518
10:07 AM $ 0.0166
+0.00%
$ 753,635 $ 19,518