CrossFi Historical Data

XFI Page 19
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,039
6:46 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,029
6:45 PM $ 0.0372
+0.10%
$ 1.7 million $ 287,325
6:44 PM $ 0.0371
+0.07%
$ 1.69 million $ 287,306
6:43 PM $ 0.0371
-0.05%
$ 1.69 million $ 287,306
6:42 PM $ 0.0371
+0.04%
$ 1.69 million $ 287,278
6:41 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,292
6:40 PM $ 0.0371
-0.11%
$ 1.69 million $ 288,122
6:39 PM $ 0.0372
-0.02%
$ 1.7 million $ 288,122
6:38 PM $ 0.0372
+0.04%
$ 1.7 million $ 288,104
6:37 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,145
6:36 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,058
6:35 PM $ 0.0372
+0.19%
$ 1.7 million $ 287,907
6:34 PM $ 0.0371
-0.05%
$ 1.69 million $ 287,813
6:33 PM $ 0.0371
+0.05%
$ 1.69 million $ 287,813
6:32 PM $ 0.0371
-0.03%
$ 1.69 million $ 287,780
6:31 PM $ 0.0371
+0.04%
$ 1.69 million $ 287,618
6:30 PM $ 0.0372
-0.06%
$ 1.69 million $ 288,928
6:29 PM $ 0.0372
+0.03%
$ 1.7 million $ 288,799
6:28 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,738
6:27 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,773
6:26 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,773
6:25 PM $ 0.0372
+0.15%
$ 1.7 million $ 288,586
6:24 PM $ 0.0371
-0.01%
$ 1.69 million $ 288,586
6:23 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,598
6:22 PM $ 0.0371
-0.01%
$ 1.69 million $ 288,539
6:21 PM $ 0.0371
+0.01%
$ 1.69 million $ 288,518
6:20 PM $ 0.0371
+0.03%
$ 1.69 million $ 288,574
6:19 PM $ 0.0371
+0.01%
$ 1.69 million $ 288,721
6:18 PM $ 0.0371
-0.02%
$ 1.69 million $ 288,732
6:17 PM $ 0.0371
+0.01%
$ 1.69 million $ 288,675
6:16 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,735
6:15 PM $ 0.0371
-0.15%
$ 1.69 million $ 288,735
6:14 PM $ 0.0372
+0.00%
$ 1.69 million $ 289,122
6:13 PM $ 0.0372
-0.01%
$ 1.69 million $ 289,124
6:12 PM $ 0.0372
+0.01%
$ 1.69 million $ 289,077
6:11 PM $ 0.0372
-0.04%
$ 1.69 million $ 289,002
6:10 PM $ 0.0371
+0.02%
$ 1.69 million $ 288,494
6:09 PM $ 0.0371
-0.01%
$ 1.69 million $ 288,496
6:08 PM $ 0.0371
+0.02%
$ 1.69 million $ 288,496
6:07 PM $ 0.0371
-0.01%
$ 1.69 million $ 288,470
6:06 PM $ 0.0371
+0.01%
$ 1.69 million $ 288,374
6:05 PM $ 0.0372
-0.01%
$ 1.69 million $ 288,973
6:04 PM $ 0.0372
+0.04%
$ 1.7 million $ 288,923
6:03 PM $ 0.0372
-0.03%
$ 1.7 million $ 288,940
6:02 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,967
6:01 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,967
6:00 PM $ 0.0371
-0.01%
$ 1.7 million $ 288,914
5:59 PM $ 0.0371
+0.02%
$ 1.69 million $ 288,733
5:58 PM $ 0.0371
+0.04%
$ 1.69 million $ 288,765