CrossFi Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0149
+0.00%
$ 679,320 $ 7,378
1:11 AM $ 0.0149
+0.00%
$ 679,320 $ 7,395
1:10 AM $ 0.0149
+0.00%
$ 679,320 $ 7,395
1:09 AM $ 0.0149
-0.33%
$ 681,144 $ 7,402
1:08 AM $ 0.015
+0.00%
$ 681,144 $ 7,395
1:07 AM $ 0.015
+0.13%
$ 681,144 $ 7,395
1:06 AM $ 0.015
+0.00%
$ 681,144 $ 7,353
1:05 AM $ 0.015
+0.00%
$ 681,144 $ 7,353
1:04 AM $ 0.0148
+0.00%
$ 673,849 $ 7,312
1:03 AM $ 0.0148
+0.41%
$ 673,849 $ 7,312
1:02 AM $ 0.0147
+0.00%
$ 673,849 $ 7,305
1:01 AM $ 0.0147
+0.00%
$ 673,849 $ 7,305
1:00 AM $ 0.0147
+0.07%
$ 673,849 $ 7,305
12:59 AM $ 0.0147
+0.14%
$ 669,746 $ 7,293
12:58 AM $ 0.0147
+0.00%
$ 669,746 $ 7,286
12:57 AM $ 0.0147
+0.00%
$ 669,746 $ 7,293
12:56 AM $ 0.0147
+0.00%
$ 669,746 $ 7,293
12:55 AM $ 0.0147
+0.00%
$ 669,746 $ 7,293
12:54 AM $ 0.0147
+0.00%
$ 669,290 $ 7,305
12:53 AM $ 0.0147
+0.00%
$ 669,290 $ 7,305
12:52 AM $ 0.0147
+0.00%
$ 669,290 $ 7,305
12:51 AM $ 0.0147
+0.00%
$ 669,290 $ 7,305
12:50 AM $ 0.0147
+0.27%
$ 669,290 $ 7,304
12:49 AM $ 0.0147
+0.00%
$ 669,746 $ 7,298
12:47 AM $ 0.0165
+0.00%
$ 669,746 $ 18,846
12:46 AM $ 0.0159
+0.00%
$ 669,746 $ 18,727
12:45 AM $ 0.0159
+0.00%
$ 669,746 $ 18,755
12:44 AM $ 0.0158
+0.00%
$ 721,265 $ 18,741
12:43 AM $ 0.0158
+0.00%
$ 721,265 $ 18,726
12:42 AM $ 0.0158
+0.00%
$ 721,265 $ 18,719
12:41 AM $ 0.0158
+0.00%
$ 721,265 $ 18,703
12:40 AM $ 0.0158
+0.00%
$ 721,265 $ 18,723
12:39 AM $ 0.0158
+0.00%
$ 720,809 $ 18,725
12:38 AM $ 0.0158
+0.00%
$ 720,809 $ 18,711
12:37 AM $ 0.0158
+0.00%
$ 720,809 $ 18,703
12:36 AM $ 0.0158
+0.00%
$ 720,809 $ 18,703
12:35 AM $ 0.0158
+0.00%
$ 720,809 $ 18,709
12:34 AM $ 0.0158
+0.00%
$ 721,721 $ 18,703
12:33 AM $ 0.0158
+0.00%
$ 721,721 $ 18,712
12:32 AM $ 0.0158
+0.00%
$ 721,721 $ 18,719
12:31 AM $ 0.0158
+0.00%
$ 721,721 $ 18,719
12:30 AM $ 0.0158
+0.00%
$ 721,721 $ 18,741
12:29 AM $ 0.0158
+0.00%
$ 721,265 $ 18,721
12:28 AM $ 0.0158
+0.00%
$ 721,265 $ 18,714
12:27 AM $ 0.0158
+0.00%
$ 721,265 $ 18,707
12:26 AM $ 0.0158
+0.00%
$ 721,265 $ 18,721
12:25 AM $ 0.0159
+0.00%
$ 721,265 $ 18,721
12:24 AM $ 0.0158
+0.00%
$ 720,809 $ 18,723
12:23 AM $ 0.0158
+0.00%
$ 720,809 $ 18,740
12:22 AM $ 0.0158
+0.00%
$ 720,809 $ 18,726