CrossFi Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.038
-0.01%
$ 1.73 million $ 287,944
7:47 PM $ 0.038
+0.01%
$ 1.73 million $ 287,889
7:46 PM $ 0.038
-0.03%
$ 1.73 million $ 287,859
7:45 PM $ 0.038
+0.00%
$ 1.73 million $ 287,816
7:44 PM $ 0.038
+0.01%
$ 1.73 million $ 287,584
7:43 PM $ 0.038
-0.06%
$ 1.73 million $ 287,520
7:42 PM $ 0.0381
+0.00%
$ 1.73 million $ 287,398
7:41 PM $ 0.038
-0.01%
$ 1.73 million $ 287,398
7:40 PM $ 0.038
-0.12%
$ 1.73 million $ 287,466
7:39 PM $ 0.0381
-0.02%
$ 1.74 million $ 287,812
7:38 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,563
7:37 PM $ 0.0381
+0.03%
$ 1.74 million $ 287,493
7:36 PM $ 0.0381
-0.04%
$ 1.74 million $ 287,381
7:35 PM $ 0.038
+0.07%
$ 1.74 million $ 286,782
7:34 PM $ 0.038
-0.02%
$ 1.73 million $ 286,768
7:33 PM $ 0.038
-0.06%
$ 1.73 million $ 286,746
7:32 PM $ 0.038
+0.05%
$ 1.73 million $ 286,760
7:31 PM $ 0.038
-0.04%
$ 1.73 million $ 287,348
7:30 PM $ 0.038
+0.01%
$ 1.73 million $ 287,348
7:29 PM $ 0.038
+0.01%
$ 1.73 million $ 287,306
7:28 PM $ 0.038
-0.02%
$ 1.73 million $ 287,320
7:27 PM $ 0.038
-0.08%
$ 1.73 million $ 287,314
7:26 PM $ 0.038
-0.08%
$ 1.73 million $ 287,278
7:25 PM $ 0.0381
+0.00%
$ 1.73 million $ 287,629
7:24 PM $ 0.0381
+0.06%
$ 1.74 million $ 287,629
7:23 PM $ 0.0381
+0.06%
$ 1.74 million $ 287,535
7:22 PM $ 0.0381
-0.06%
$ 1.74 million $ 287,578
7:21 PM $ 0.0381
+0.03%
$ 1.74 million $ 287,581
7:20 PM $ 0.0381
-0.03%
$ 1.74 million $ 287,447
7:19 PM $ 0.0381
-0.06%
$ 1.74 million $ 287,382
7:18 PM $ 0.0381
+0.02%
$ 1.74 million $ 287,203
7:17 PM $ 0.0381
+0.03%
$ 1.74 million $ 287,203
7:16 PM $ 0.0381
-0.10%
$ 1.74 million $ 287,218
7:15 PM $ 0.0381
+0.05%
$ 1.74 million $ 287,270
7:14 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,192
7:13 PM $ 0.0381
+0.02%
$ 1.74 million $ 287,159
7:12 PM $ 0.0381
-0.03%
$ 1.74 million $ 287,212
7:11 PM $ 0.0381
-0.03%
$ 1.74 million $ 287,200
7:10 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,619
7:09 PM $ 0.0381
-0.06%
$ 1.74 million $ 287,603
7:08 PM $ 0.0381
+0.05%
$ 1.74 million $ 287,603
7:07 PM $ 0.0381
+0.07%
$ 1.74 million $ 287,561
7:06 PM $ 0.0381
-0.09%
$ 1.74 million $ 287,567
7:05 PM $ 0.038
+0.05%
$ 1.74 million $ 287,020
7:04 PM $ 0.038
-0.04%
$ 1.73 million $ 287,020
7:03 PM $ 0.038
+0.06%
$ 1.73 million $ 286,983
7:02 PM $ 0.038
-0.09%
$ 1.73 million $ 286,980
7:01 PM $ 0.038
+0.04%
$ 1.73 million $ 286,764
7:00 PM $ 0.038
-0.31%
$ 1.73 million $ 286,753
6:59 PM $ 0.0381
+0.01%
$ 1.74 million $ 286,753