CrossFi Historical Data

XFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0416
-0.09%
$ 1.9 million $ 349,548
Mar 12, 5 PM $ 0.0417
+0.12%
$ 1.9 million $ 349,351
Mar 12, 4 PM $ 0.0416
+0.09%
$ 1.9 million $ 348,327
Mar 12, 3 PM $ 0.0416
+0.01%
$ 1.9 million $ 348,215
Mar 12, 2 PM $ 0.0416
-0.12%
$ 1.9 million $ 348,457
Mar 12, 1 PM $ 0.0416
+0.00%
$ 1.9 million $ 347,814
Mar 12, 12 PM $ 0.0416
+0.17%
$ 1.9 million $ 346,594
Mar 12, 11 AM $ 0.0416
-0.07%
$ 1.89 million $ 346,746
Mar 12, 10 AM $ 0.0416
-0.10%
$ 1.9 million $ 345,979
Mar 12, 9 AM $ 0.0416
-0.14%
$ 1.9 million $ 345,635
Mar 12, 8 AM $ 0.0417
-0.01%
$ 1.9 million $ 345,364
Mar 12, 7 AM $ 0.0417
+0.04%
$ 1.9 million $ 346,641
Mar 12, 6 AM $ 0.0417
-0.06%
$ 1.9 million $ 344,287
Mar 12, 5 AM $ 0.0417
-0.16%
$ 1.9 million $ 343,455
Mar 12, 4 AM $ 0.0418
+0.10%
$ 1.9 million $ 341,575
Mar 12, 3 AM $ 0.0417
-0.12%
$ 1.9 million $ 339,721
Mar 12, 2 AM $ 0.0418
-0.09%
$ 1.9 million $ 341,404
Mar 12, 1 AM $ 0.0418
+0.16%
$ 1.91 million $ 343,523
Mar 12, 12 AM $ 0.0417
+0.08%
$ 1.9 million $ 343,921
Mar 11, 11 PM $ 0.0417
+0.06%
$ 1.9 million $ 343,019
Mar 11, 10 PM $ 0.0417
-0.06%
$ 1.9 million $ 345,861
Mar 11, 9 PM $ 0.0417
-0.16%
$ 1.9 million $ 346,861
Mar 11, 8 PM $ 0.0418
+0.18%
$ 1.9 million $ 346,922
Mar 11, 7 PM $ 0.0417
+0.01%
$ 1.9 million $ 351,355
Mar 11, 6 PM $ 0.0417
-0.09%
$ 1.9 million $ 351,690
Mar 11, 5 PM $ 0.0417
+0.14%
$ 1.9 million $ 353,256
Mar 11, 4 PM $ 0.0417
-0.04%
$ 1.9 million $ 351,978
Mar 11, 3 PM $ 0.0417
-0.04%
$ 1.9 million $ 351,230
Mar 11, 2 PM $ 0.0417
-0.06%
$ 1.9 million $ 351,248
Mar 11, 1 PM $ 0.0417
-0.13%
$ 1.9 million $ 349,581
Mar 11, 12 PM $ 0.0418
-0.15%
$ 1.9 million $ 349,382
Mar 11, 11 AM $ 0.0418
-0.20%
$ 1.91 million $ 348,309
Mar 11, 10 AM $ 0.0419
+0.00%
$ 1.91 million $ 347,250
Mar 11, 9 AM $ 0.0419
+0.06%
$ 1.91 million $ 346,353
Mar 11, 8 AM $ 0.0419
-0.06%
$ 1.91 million $ 346,164
Mar 11, 7 AM $ 0.0419
+0.09%
$ 1.91 million $ 345,713
Mar 11, 6 AM $ 0.0419
+0.04%
$ 1.91 million $ 347,027
Mar 11, 5 AM $ 0.0419
-0.07%
$ 1.91 million $ 349,472
Mar 11, 4 AM $ 0.0419
-0.08%
$ 1.91 million $ 348,917
Mar 11, 3 AM $ 0.0419
+0.11%
$ 1.91 million $ 348,737
Mar 11, 2 AM $ 0.0419
-0.12%
$ 1.91 million $ 347,822
Mar 11, 1 AM $ 0.0419
+0.07%
$ 1.91 million $ 348,123
Mar 11, 12 AM $ 0.0419
+0.09%
$ 1.91 million $ 347,213
Mar 10, 11 PM $ 0.0418
-0.11%
$ 1.91 million $ 346,593
Mar 10, 10 PM $ 0.0419
+0.23%
$ 1.91 million $ 346,171
Mar 10, 9 PM $ 0.0418
-0.05%
$ 1.91 million $ 347,354
Mar 10, 8 PM $ 0.0418
-0.12%
$ 1.91 million $ 351,796
Mar 10, 7 PM $ 0.0419
-0.12%
$ 1.91 million $ 350,379
Mar 10, 6 PM $ 0.0419
+0.01%
$ 1.91 million $ 351,981
Mar 10, 5 PM $ 0.0419
-0.07%
$ 1.91 million $ 352,935