CrossFi Historical Data

XFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0271
+0.09%
$ 1.24 million $ 114,767
Jul 1, 12 PM $ 0.0271
-0.31%
$ 1.23 million $ 114,470
Jul 1, 11 AM $ 0.0272
-0.22%
$ 1.24 million $ 120,598
Jul 1, 10 AM $ 0.0272
+0.34%
$ 1.24 million $ 120,061
Jul 1, 9 AM $ 0.0271
-0.05%
$ 1.24 million $ 115,706
Jul 1, 8 AM $ 0.0272
-0.69%
$ 1.24 million $ 113,693
Jul 1, 7 AM $ 0.0274
+0.01%
$ 1.25 million $ 116,295
Jul 1, 6 AM $ 0.0273
-0.03%
$ 1.25 million $ 119,137
Jul 1, 5 AM $ 0.0274
-0.17%
$ 1.25 million $ 119,315
Jul 1, 4 AM $ 0.0274
-0.63%
$ 1.25 million $ 118,334
Jul 1, 3 AM $ 0.0276
-0.22%
$ 1.26 million $ 118,865
Jul 1, 2 AM $ 0.0276
+0.28%
$ 1.26 million $ 116,986
Jul 1, 1 AM $ 0.0276
+0.15%
$ 1.26 million $ 115,274
Jul 1, 12 AM $ 0.0275
-0.02%
$ 1.25 million $ 118,083
Jun 30, 11 PM $ 0.0275
-0.11%
$ 1.26 million $ 119,220
Jun 30, 10 PM $ 0.0276
+0.12%
$ 1.26 million $ 119,883
Jun 30, 9 PM $ 0.0275
+0.08%
$ 1.26 million $ 119,981
Jun 30, 8 PM $ 0.0275
-0.10%
$ 1.25 million $ 122,686
Jun 30, 7 PM $ 0.0275
-0.06%
$ 1.25 million $ 124,964
Jun 30, 6 PM $ 0.0275
+0.04%
$ 1.26 million $ 124,662
Jun 30, 5 PM $ 0.0275
-0.01%
$ 1.26 million $ 125,389
Jun 30, 4 PM $ 0.0275
-0.76%
$ 1.25 million $ 124,289
Jun 30, 3 PM $ 0.0277
-0.41%
$ 1.26 million $ 123,688
Jun 30, 2 PM $ 0.0278
-0.06%
$ 1.27 million $ 123,191
Jun 30, 1 PM $ 0.0278
-0.06%
$ 1.27 million $ 122,433
Jun 30, 12 PM $ 0.0278
+1.73%
$ 1.27 million $ 123,280
Jun 30, 11 AM $ 0.0274
+0.88%
$ 1.25 million $ 117,586
Jun 30, 10 AM $ 0.0271
-0.08%
$ 1.24 million $ 118,202
Jun 30, 9 AM $ 0.0272
+0.02%
$ 1.24 million $ 120,538
Jun 30, 8 AM $ 0.0272
+0.15%
$ 1.24 million $ 119,930
Jun 30, 7 AM $ 0.0271
-1.31%
$ 1.24 million $ 118,225
Jun 30, 6 AM $ 0.0275
+0.05%
$ 1.25 million $ 118,218
Jun 30, 5 AM $ 0.0275
-0.41%
$ 1.25 million $ 120,783
Jun 30, 4 AM $ 0.0276
-0.82%
$ 1.26 million $ 122,142
Jun 30, 3 AM $ 0.0278
-0.01%
$ 1.27 million $ 121,858
Jun 30, 2 AM $ 0.0278
-0.01%
$ 1.27 million $ 124,560
Jun 30, 1 AM $ 0.0278
+0.27%
$ 1.27 million $ 124,319
Jun 30, 12 AM $ 0.0277
-0.17%
$ 1.26 million $ 122,149
Jun 29, 11 PM $ 0.0277
-0.05%
$ 1.26 million $ 121,353
Jun 29, 10 PM $ 0.0278
+0.05%
$ 1.27 million $ 121,015
Jun 29, 9 PM $ 0.0277
-0.02%
$ 1.26 million $ 121,202
Jun 29, 8 PM $ 0.0277
-0.25%
$ 1.27 million $ 120,977
Jun 29, 7 PM $ 0.0278
+0.10%
$ 1.27 million $ 122,028
Jun 29, 6 PM $ 0.0278
+0.08%
$ 1.27 million $ 124,740
Jun 29, 5 PM $ 0.0278
+0.16%
$ 1.27 million $ 123,176
Jun 29, 4 PM $ 0.0278
+0.06%
$ 1.27 million $ 122,566
Jun 29, 3 PM $ 0.0277
+0.09%
$ 1.26 million $ 121,312
Jun 29, 2 PM $ 0.0277
-0.08%
$ 1.26 million $ 119,945
Jun 29, 1 PM $ 0.0277
-0.10%
$ 1.26 million $ 120,335
Jun 29, 12 PM $ 0.0278
+0.06%
$ 1.27 million $ 118,351