CrossFi Historical Data

XFI Page 20
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0372
+0.00%
$ 1.7 million $ 289,053
7:22 PM $ 0.0372
-0.02%
$ 1.7 million $ 289,045
7:21 PM $ 0.0372
-0.01%
$ 1.7 million $ 289,006
7:20 PM $ 0.0371
+0.02%
$ 1.7 million $ 288,477
7:19 PM $ 0.0371
-0.02%
$ 1.69 million $ 288,477
7:18 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,463
7:17 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,422
7:16 PM $ 0.0371
+0.01%
$ 1.69 million $ 288,403
7:15 PM $ 0.0372
+0.00%
$ 1.69 million $ 288,612
7:14 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,620
7:13 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,620
7:12 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,531
7:11 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,450
7:10 PM $ 0.0372
+0.09%
$ 1.7 million $ 288,209
7:09 PM $ 0.0371
-0.06%
$ 1.69 million $ 288,080
7:08 PM $ 0.0371
+0.01%
$ 1.69 million $ 288,080
7:07 PM $ 0.0371
+0.02%
$ 1.69 million $ 288,077
7:06 PM $ 0.0371
+0.03%
$ 1.69 million $ 288,017
7:05 PM $ 0.0371
-0.02%
$ 1.69 million $ 288,104
7:04 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,012
7:03 PM $ 0.0371
+0.04%
$ 1.69 million $ 287,948
7:02 PM $ 0.0371
+0.01%
$ 1.69 million $ 287,910
7:01 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,923
7:00 PM $ 0.0371
-0.05%
$ 1.69 million $ 288,054
6:59 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,054
6:58 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,040
6:57 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,008
6:56 PM $ 0.0371
+0.02%
$ 1.69 million $ 288,002
6:55 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,963
6:54 PM $ 0.0371
-0.06%
$ 1.69 million $ 287,921
6:53 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,921
6:52 PM $ 0.0371
+0.03%
$ 1.69 million $ 287,923
6:51 PM $ 0.0371
-0.01%
$ 1.69 million $ 287,910
6:50 PM $ 0.0371
-0.16%
$ 1.69 million $ 288,000
6:49 PM $ 0.0372
+0.03%
$ 1.7 million $ 288,000
6:48 PM $ 0.0372
-0.02%
$ 1.7 million $ 288,039
6:47 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,039
6:46 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,029
6:45 PM $ 0.0372
+0.10%
$ 1.7 million $ 287,325
6:44 PM $ 0.0371
+0.07%
$ 1.69 million $ 287,306
6:43 PM $ 0.0371
-0.05%
$ 1.69 million $ 287,306
6:42 PM $ 0.0371
+0.04%
$ 1.69 million $ 287,278
6:41 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,292
6:40 PM $ 0.0371
-0.11%
$ 1.69 million $ 288,122
6:39 PM $ 0.0372
-0.02%
$ 1.7 million $ 288,122
6:38 PM $ 0.0372
+0.04%
$ 1.7 million $ 288,104
6:37 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,145
6:36 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,058
6:35 PM $ 0.0372
+0.19%
$ 1.7 million $ 287,907
6:34 PM $ 0.0371
-0.05%
$ 1.69 million $ 287,813