CrossFi Historical Data

XFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0278
+0.06%
$ 1.27 million $ 118,351
Jun 29, 11 AM $ 0.0277
-0.02%
$ 1.26 million $ 115,672
Jun 29, 10 AM $ 0.0278
+0.16%
$ 1.27 million $ 115,006
Jun 29, 9 AM $ 0.0277
+0.02%
$ 1.26 million $ 114,449
Jun 29, 8 AM $ 0.0277
+0.08%
$ 1.26 million $ 113,364
Jun 29, 7 AM $ 0.0277
+0.17%
$ 1.26 million $ 111,596
Jun 29, 6 AM $ 0.0276
-0.14%
$ 1.26 million $ 110,752
Jun 29, 5 AM $ 0.0276
-0.30%
$ 1.26 million $ 109,470
Jun 29, 4 AM $ 0.0277
-0.51%
$ 1.26 million $ 110,587
Jun 29, 3 AM $ 0.0279
+0.16%
$ 1.27 million $ 109,901
Jun 29, 2 AM $ 0.0278
-0.42%
$ 1.27 million $ 105,975
Jun 29, 1 AM $ 0.028
+0.00%
$ 1.27 million $ 105,137
Jun 29, 12 AM $ 0.028
-0.11%
$ 1.27 million $ 104,327
Jun 28, 11 PM $ 0.028
+0.10%
$ 1.28 million $ 103,013
Jun 28, 10 PM $ 0.028
-0.04%
$ 1.28 million $ 100,916
Jun 28, 9 PM $ 0.028
+0.02%
$ 1.28 million $ 98,664
Jun 28, 8 PM $ 0.028
+0.02%
$ 1.28 million $ 96,394
Jun 28, 7 PM $ 0.028
+0.04%
$ 1.28 million $ 92,071
Jun 28, 6 PM $ 0.028
-0.08%
$ 1.28 million $ 89,094
Jun 28, 5 PM $ 0.028
+0.02%
$ 1.28 million $ 88,349
Jun 28, 4 PM $ 0.028
-0.04%
$ 1.28 million $ 90,967
Jun 28, 3 PM $ 0.028
-0.11%
$ 1.28 million $ 93,100
Jun 28, 2 PM $ 0.028
+0.08%
$ 1.28 million $ 95,346
Jun 28, 1 PM $ 0.028
+0.01%
$ 1.28 million $ 94,760
Jun 28, 12 PM $ 0.028
-0.03%
$ 1.28 million $ 97,425
Jun 28, 11 AM $ 0.028
+0.04%
$ 1.28 million $ 100,750
Jun 28, 10 AM $ 0.028
+0.01%
$ 1.28 million $ 102,330
Jun 28, 9 AM $ 0.028
-0.01%
$ 1.28 million $ 103,491
Jun 28, 8 AM $ 0.028
-0.03%
$ 1.28 million $ 105,119
Jun 28, 7 AM $ 0.028
-0.01%
$ 1.28 million $ 107,559
Jun 28, 6 AM $ 0.028
+0.02%
$ 1.28 million $ 107,544
Jun 28, 5 AM $ 0.028
+0.13%
$ 1.28 million $ 108,122
Jun 28, 4 AM $ 0.028
+0.81%
$ 1.28 million $ 106,875
Jun 28, 3 AM $ 0.0278
-0.16%
$ 1.27 million $ 106,243
Jun 28, 2 AM $ 0.0278
-0.07%
$ 1.27 million $ 107,206
Jun 28, 1 AM $ 0.0278
+0.20%
$ 1.27 million $ 108,102
Jun 28, 12 AM $ 0.0278
+0.04%
$ 1.27 million $ 108,851
Jun 27, 11 PM $ 0.0278
-0.04%
$ 1.27 million $ 109,738
Jun 27, 10 PM $ 0.0278
-0.17%
$ 1.27 million $ 110,882
Jun 27, 9 PM $ 0.0278
+0.18%
$ 1.27 million $ 111,030
Jun 27, 8 PM $ 0.0278
-0.03%
$ 1.27 million $ 112,614
Jun 27, 7 PM $ 0.0278
-0.13%
$ 1.27 million $ 113,688
Jun 27, 6 PM $ 0.0278
+0.19%
$ 1.27 million $ 115,065
Jun 27, 5 PM $ 0.0278
-0.24%
$ 1.27 million $ 116,941
Jun 27, 4 PM $ 0.0278
+0.26%
$ 1.27 million $ 117,214
Jun 27, 3 PM $ 0.0278
-0.03%
$ 1.27 million $ 116,751
Jun 27, 2 PM $ 0.0278
+0.06%
$ 1.27 million $ 117,228
Jun 27, 1 PM $ 0.0278
+0.03%
$ 1.27 million $ 118,728
Jun 27, 12 PM $ 0.0277
-0.06%
$ 1.27 million $ 118,986
Jun 27, 11 AM $ 0.0278
+0.50%
$ 1.27 million $ 119,132