CrossFi Historical Data

XFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0419
-0.07%
$ 1.91 million $ 352,935
Mar 10, 4 PM $ 0.042
+0.06%
$ 1.91 million $ 354,771
Mar 10, 3 PM $ 0.0419
-0.04%
$ 1.91 million $ 356,955
Mar 10, 2 PM $ 0.0419
-0.01%
$ 1.91 million $ 357,029
Mar 10, 1 PM $ 0.042
+0.11%
$ 1.91 million $ 357,316
Mar 10, 12 PM $ 0.0419
-0.27%
$ 1.91 million $ 357,771
Mar 10, 11 AM $ 0.042
+0.11%
$ 1.92 million $ 356,956
Mar 10, 10 AM $ 0.042
+0.01%
$ 1.91 million $ 360,585
Mar 10, 9 AM $ 0.042
+0.00%
$ 1.91 million $ 360,488
Mar 10, 8 AM $ 0.042
-0.03%
$ 1.91 million $ 361,788
Mar 10, 7 AM $ 0.042
-0.14%
$ 1.91 million $ 364,537
Mar 10, 6 AM $ 0.042
+0.02%
$ 1.92 million $ 365,117
Mar 10, 5 AM $ 0.042
+0.00%
$ 1.92 million $ 364,715
Mar 10, 4 AM $ 0.042
+0.00%
$ 1.92 million $ 364,081
Mar 10, 3 AM $ 0.042
-0.11%
$ 1.92 million $ 366,150
Mar 10, 2 AM $ 0.0421
+0.22%
$ 1.92 million $ 368,248
Mar 10, 1 AM $ 0.042
-0.06%
$ 1.91 million $ 366,841
Mar 10, 12 AM $ 0.042
+0.01%
$ 1.92 million $ 369,012
Mar 9, 11 PM $ 0.042
-0.11%
$ 1.92 million $ 369,491
Mar 9, 10 PM $ 0.0421
-0.08%
$ 1.92 million $ 370,807
Mar 9, 9 PM $ 0.0421
-0.01%
$ 1.92 million $ 371,125
Mar 9, 8 PM $ 0.0421
+0.06%
$ 1.92 million $ 369,940
Mar 9, 7 PM $ 0.0421
-0.02%
$ 1.92 million $ 369,668
Mar 9, 6 PM $ 0.0421
+0.02%
$ 1.92 million $ 369,938
Mar 9, 5 PM $ 0.042
-0.01%
$ 1.92 million $ 368,676
Mar 9, 4 PM $ 0.0421
-0.02%
$ 1.92 million $ 367,564
Mar 9, 3 PM $ 0.042
+0.07%
$ 1.92 million $ 365,435
Mar 9, 2 PM $ 0.042
-0.10%
$ 1.92 million $ 364,371
Mar 9, 1 PM $ 0.0421
-0.22%
$ 1.92 million $ 363,635
Mar 9, 12 PM $ 0.0422
-0.01%
$ 1.92 million $ 364,177
Mar 9, 11 AM $ 0.0422
-0.07%
$ 1.92 million $ 365,343
Mar 9, 10 AM $ 0.0422
+0.16%
$ 1.92 million $ 366,580
Mar 9, 9 AM $ 0.0421
+0.01%
$ 1.92 million $ 364,101
Mar 9, 8 AM $ 0.0421
+0.31%
$ 1.92 million $ 364,003
Mar 9, 7 AM $ 0.042
+0.50%
$ 1.91 million $ 360,027
Mar 9, 6 AM $ 0.0418
-0.28%
$ 1.91 million $ 359,613
Mar 9, 5 AM $ 0.0419
+0.12%
$ 1.91 million $ 359,288
Mar 9, 4 AM $ 0.0419
-0.12%
$ 1.91 million $ 359,987
Mar 9, 3 AM $ 0.0419
-0.06%
$ 1.91 million $ 358,425
Mar 9, 2 AM $ 0.042
+0.13%
$ 1.91 million $ 357,442
Mar 9, 1 AM $ 0.0419
-0.12%
$ 1.91 million $ 355,168
Mar 9, 12 AM $ 0.042
-0.56%
$ 1.91 million $ 353,190
Mar 8, 11 PM $ 0.0422
-0.27%
$ 1.92 million $ 354,588
Mar 8, 10 PM $ 0.0423
+0.06%
$ 1.93 million $ 353,244
Mar 8, 9 PM $ 0.0423
+0.08%
$ 1.93 million $ 353,505
Mar 8, 8 PM $ 0.0422
-0.02%
$ 1.93 million $ 353,467
Mar 8, 7 PM $ 0.0423
-0.06%
$ 1.93 million $ 355,348
Mar 8, 6 PM $ 0.0423
-0.04%
$ 1.93 million $ 353,002
Mar 8, 5 PM $ 0.0423
+0.09%
$ 1.93 million $ 352,600
Mar 8, 4 PM $ 0.0423
-0.24%
$ 1.93 million $ 352,563