Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.0135
-0.34%
$617,194 $20,880
Aug 16, 4 AM $0.0136
-0.23%
$619,192 $21,061
Aug 16, 3 AM $0.0136
+1.12%
$620,869 $21,070
Aug 16, 2 AM $0.0135
+0.13%
$614,124 $20,769
Aug 16, 1 AM $0.0135
-0.03%
$613,454 $20,808
Aug 16, 12 AM $0.0135
-0.33%
$613,668 $20,704
Aug 15, 11 PM $0.0135
+0.22%
$615,792 $20,721
Aug 15, 10 PM $0.0135
+0.22%
$614,457 $20,721
Aug 15, 9 PM $0.0134
-0.07%
$613,002 $20,712
Aug 15, 8 PM $0.0135
-0.13%
$613,336 $20,758
Aug 15, 7 PM $0.0135
+0.24%
$614,124 $20,907
Aug 15, 6 PM $0.0134
+0.05%
$612,798 $20,966
Aug 15, 5 PM $0.0134
-0.05%
$612,351 $21,055
Aug 15, 4 PM $0.0134
+1.78%
$612,683 $21,032
Aug 15, 3 PM $0.0132
-0.21%
$601,879 $20,674
Aug 15, 2 PM $0.0132
-0.42%
$603,285 $20,736
Aug 15, 1 PM $0.0133
+0.08%
$605,829 $20,940
Aug 15, 12 PM $0.0133
+0.33%
$605,342 $21,009
Aug 15, 11 AM $0.0132
-0.71%
$603,338 $21,133
Aug 15, 10 AM $0.0133
-0.32%
$607,639 $21,249
Aug 15, 9 AM $0.0134
-1.54%
$609,704 $21,259
Aug 15, 8 AM $0.0136
+0.35%
$619,391 $21,278
Aug 15, 7 AM $0.0135
+0.58%
$617,257 $21,259
Aug 15, 6 AM $0.0135
+0.26%
$613,724 $21,158
Aug 15, 5 AM $0.0134
-0.05%
$612,136 $21,026
Aug 15, 4 AM $0.0134
-0.13%
$612,321 $20,860
Aug 15, 3 AM $0.0134
+0.31%
$613,099 $20,963
Aug 15, 2 AM $0.0134
-0.26%
$611,174 $20,621
Aug 15, 1 AM $0.0134
+0.21%
$612,761 $20,556
Aug 15, 12 AM $0.0134
+0.00%
$611,478 $20,565
Aug 14, 11 PM $0.0134
-0.05%
$611,470 $20,729
Aug 14, 10 PM $0.0134
-0.09%
$611,773 $20,920
Aug 14, 9 PM $0.0134
+0.96%
$612,470 $20,947
Aug 14, 8 PM $0.0133
-0.76%
$606,000 $20,968
Aug 14, 7 PM $0.0134
+0.07%
$610,756 $21,090
Aug 14, 6 PM $0.0134
-0.65%
$610,180 $21,163
Aug 14, 5 PM $0.0135
+0.17%
$613,897 $21,052
Aug 14, 4 PM $0.0134
+1.41%
$613,011 $20,909
Aug 14, 3 PM $0.0133
-0.06%
$604,631 $21,033
Aug 14, 2 PM $0.0133
-0.07%
$604,841 $21,178
Aug 14, 1 PM $0.0133
-0.11%
$605,523 $21,292
Aug 14, 12 PM $0.0133
-0.39%
$606,308 $21,456
Aug 14, 11 AM $0.0133
+0.18%
$608,535 $21,600
Aug 14, 10 AM $0.0133
-1.23%
$606,777 $21,654
Aug 14, 9 AM $0.0135
-2.06%
$614,040 $21,759
Aug 14, 8 AM $0.0138
-0.30%
$626,980 $21,675
Aug 14, 7 AM $0.0138
-0.91%
$628,617 $21,936
Aug 14, 6 AM $0.0139
+0.03%
$634,385 $21,844
Aug 14, 5 AM $0.0139
+0.22%
$634,202 $21,987
Aug 14, 4 AM $0.0139
-0.68%
$632,959 $22,199