CrossFi Historical Data

XFI Page 21
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0167
+0.00%
$ 761,460 $ 25,363
11:31 AM $ 0.0167
+0.00%
$ 761,460 $ 25,384
11:30 AM $ 0.0167
+0.00%
$ 761,460 $ 25,373
11:29 AM $ 0.0167
+0.00%
$ 760,494 $ 25,386
11:28 AM $ 0.0167
+0.00%
$ 760,494 $ 25,386
11:27 AM $ 0.0167
+0.00%
$ 760,494 $ 25,392
11:26 AM $ 0.0167
+0.00%
$ 760,494 $ 25,398
11:25 AM $ 0.0167
+0.00%
$ 760,494 $ 25,384
11:24 AM $ 0.0167
+0.00%
$ 760,809 $ 25,405
11:23 AM $ 0.0167
+0.00%
$ 760,809 $ 25,398
11:22 AM $ 0.0167
+0.00%
$ 760,809 $ 25,405
11:21 AM $ 0.0167
+0.00%
$ 760,809 $ 25,425
11:20 AM $ 0.0167
+0.00%
$ 760,809 $ 25,431
11:19 AM $ 0.0167
+0.00%
$ 761,121 $ 25,462
11:18 AM $ 0.0167
+0.00%
$ 761,121 $ 25,462
11:17 AM $ 0.0167
+0.00%
$ 761,121 $ 25,455
11:16 AM $ 0.0167
+0.00%
$ 761,121 $ 25,464
11:15 AM $ 0.0167
+0.00%
$ 761,121 $ 25,572
11:14 AM $ 0.0167
+0.00%
$ 760,483 $ 25,570
11:13 AM $ 0.0167
-0.09%
$ 760,483 $ 25,623
11:12 AM $ 0.0167
+0.12%
$ 760,483 $ 26,136
11:11 AM $ 0.0167
+0.00%
$ 760,483 $ 26,709
11:10 AM $ 0.0167
-0.17%
$ 760,483 $ 26,709
11:09 AM $ 0.0167
+0.04%
$ 761,841 $ 26,752
11:08 AM $ 0.0167
-0.06%
$ 761,841 $ 26,753
11:07 AM $ 0.0167
+0.00%
$ 761,841 $ 26,749
11:06 AM $ 0.0167
-0.09%
$ 761,841 $ 27,327
11:05 AM $ 0.0167
+0.00%
$ 761,841 $ 27,317
11:04 AM $ 0.0167
-1.17%
$ 762,005 $ 27,330
11:03 AM $ 0.0169
+0.13%
$ 762,005 $ 27,308
11:02 AM $ 0.0165
-0.13%
$ 762,005 $ 27,298
11:01 AM $ 0.0165
-1.27%
$ 762,005 $ 27,319
11:00 AM $ 0.0167
+0.00%
$ 762,005 $ 19,673
10:59 AM $ 0.0165
+0.00%
$ 754,547 $ 19,659
10:58 AM $ 0.0165
+0.00%
$ 754,547 $ 19,666
10:57 AM $ 0.0166
+0.00%
$ 754,547 $ 19,666
10:56 AM $ 0.0166
+0.00%
$ 754,547 $ 19,666
10:55 AM $ 0.0166
+0.00%
$ 754,547 $ 19,659
10:54 AM $ 0.0165
+0.00%
$ 753,635 $ 19,660
10:53 AM $ 0.0165
+0.00%
$ 753,635 $ 19,660
10:52 AM $ 0.0165
+0.00%
$ 753,635 $ 19,667
10:51 AM $ 0.0165
+0.00%
$ 753,635 $ 19,659
10:50 AM $ 0.0166
+0.00%
$ 753,635 $ 19,658
10:49 AM $ 0.0166
+0.00%
$ 755,459 $ 19,665
10:48 AM $ 0.0165
+0.00%
$ 755,459 $ 19,651
10:47 AM $ 0.0166
+0.00%
$ 755,459 $ 19,644
10:46 AM $ 0.0166
+0.00%
$ 755,459 $ 19,672
10:45 AM $ 0.0166
+0.00%
$ 755,459 $ 19,658
10:44 AM $ 0.0165
+0.00%
$ 754,547 $ 19,650
10:43 AM $ 0.0165
+0.00%
$ 754,547 $ 19,629