CrossFi Historical Data

XFI Page 21
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,609
8:11 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,592
8:10 PM $ 0.0371
+0.03%
$ 1.7 million $ 287,912
8:09 PM $ 0.0371
-0.01%
$ 1.69 million $ 287,886
8:08 PM $ 0.0371
+0.04%
$ 1.69 million $ 288,010
8:07 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,010
8:06 PM $ 0.0371
-0.03%
$ 1.69 million $ 288,016
8:05 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,000
8:04 PM $ 0.0371
+0.01%
$ 1.69 million $ 287,915
8:03 PM $ 0.0371
-0.04%
$ 1.69 million $ 287,953
8:02 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,953
8:01 PM $ 0.0371
-0.02%
$ 1.69 million $ 287,913
8:00 PM $ 0.0371
+0.04%
$ 1.69 million $ 288,195
7:59 PM $ 0.0371
-0.05%
$ 1.69 million $ 288,160
7:58 PM $ 0.0371
+0.01%
$ 1.69 million $ 288,078
7:57 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,080
7:56 PM $ 0.0371
-0.01%
$ 1.69 million $ 288,081
7:55 PM $ 0.0371
+0.03%
$ 1.69 million $ 288,032
7:54 PM $ 0.0371
+0.01%
$ 1.69 million $ 288,106
7:53 PM $ 0.0371
+0.03%
$ 1.69 million $ 288,106
7:52 PM $ 0.0371
-0.03%
$ 1.69 million $ 288,137
7:51 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,193
7:50 PM $ 0.0371
-0.17%
$ 1.69 million $ 289,243
7:49 PM $ 0.0372
+0.01%
$ 1.69 million $ 289,243
7:48 PM $ 0.0372
+0.01%
$ 1.69 million $ 289,205
7:47 PM $ 0.0372
+0.00%
$ 1.69 million $ 289,181
7:46 PM $ 0.0372
-0.01%
$ 1.69 million $ 289,152
7:45 PM $ 0.0372
+0.02%
$ 1.69 million $ 289,563
7:44 PM $ 0.0372
-0.01%
$ 1.69 million $ 289,563
7:43 PM $ 0.0372
+0.00%
$ 1.69 million $ 289,514
7:42 PM $ 0.0372
+0.01%
$ 1.69 million $ 289,537
7:41 PM $ 0.0372
+0.00%
$ 1.69 million $ 289,452
7:40 PM $ 0.0372
+0.00%
$ 1.69 million $ 289,236
7:39 PM $ 0.0372
-0.01%
$ 1.69 million $ 289,236
7:38 PM $ 0.0372
-0.02%
$ 1.69 million $ 289,183
7:37 PM $ 0.0372
+0.00%
$ 1.69 million $ 289,113
7:36 PM $ 0.0372
+0.03%
$ 1.69 million $ 289,120
7:35 PM $ 0.0372
-0.02%
$ 1.69 million $ 288,941
7:34 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,941
7:33 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,995
7:32 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,929
7:31 PM $ 0.0372
-0.03%
$ 1.7 million $ 288,842
7:30 PM $ 0.0372
+0.03%
$ 1.7 million $ 289,215
7:29 PM $ 0.0372
-0.02%
$ 1.7 million $ 289,126
7:28 PM $ 0.0372
-0.01%
$ 1.7 million $ 289,122
7:27 PM $ 0.0372
+0.02%
$ 1.7 million $ 289,080
7:26 PM $ 0.0372
-0.02%
$ 1.7 million $ 289,007
7:25 PM $ 0.0372
+0.00%
$ 1.7 million $ 289,127
7:24 PM $ 0.0372
+0.00%
$ 1.7 million $ 289,053
7:23 PM $ 0.0372
+0.00%
$ 1.7 million $ 289,053