Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.014
+0.34%
$637,301 $22,109
Aug 14, 2 AM $0.0139
+0.16%
$635,266 $22,238
Aug 14, 1 AM $0.0139
+0.00%
$634,272 $22,226
Aug 14, 12 AM $0.0139
-2.79%
$634,257 $22,383
Aug 13, 11 PM $0.0143
+0.99%
$652,356 $22,422
Aug 13, 10 PM $0.0142
+0.51%
$645,978 $22,404
Aug 13, 9 PM $0.0141
+0.12%
$642,547 $22,369
Aug 13, 8 PM $0.0141
-0.38%
$641,555 $22,424
Aug 13, 7 PM $0.0141
+0.01%
$643,728 $22,347
Aug 13, 6 PM $0.0141
+0.04%
$643,636 $22,343
Aug 13, 5 PM $0.0141
-0.14%
$643,362 $22,251
Aug 13, 4 PM $0.0141
-0.06%
$644,872 $22,183
Aug 13, 3 PM $0.0141
+0.30%
$644,913 $22,766
Aug 13, 2 PM $0.0141
+1.58%
$642,508 $22,767
Aug 13, 1 PM $0.0139
+0.05%
$633,137 $22,537
Aug 13, 12 PM $0.0139
-0.38%
$632,801 $22,592
Aug 13, 11 AM $0.0139
+0.13%
$635,114 $23,172
Aug 13, 10 AM $0.0139
+1.73%
$634,064 $23,152
Aug 13, 9 AM $0.0137
+0.64%
$623,046 $23,070
Aug 13, 8 AM $0.0136
+0.10%
$620,199 $23,078
Aug 13, 7 AM $0.0136
-0.01%
$620,172 $22,791
Aug 13, 6 AM $0.0136
+0.29%
$620,720 $23,010
Aug 13, 5 AM $0.0136
-1.66%
$619,170 $23,133
Aug 13, 4 AM $0.0138
+0.00%
$629,392 $22,993
Aug 13, 3 AM $0.0138
+0.34%
$629,287 $23,085
Aug 13, 2 AM $0.0138
+0.06%
$627,405 $23,700
Aug 13, 1 AM $0.0137
+1.72%
$626,685 $23,916
Aug 13, 12 AM $0.0135
-0.28%
$616,944 $23,927
Aug 12, 11 PM $0.0136
-0.43%
$618,189 $23,722
Aug 12, 10 PM $0.0136
-0.09%
$620,234 $23,999
Aug 12, 9 PM $0.0136
-0.22%
$620,881 $23,950
Aug 12, 8 PM $0.0137
-0.18%
$622,473 $23,799
Aug 12, 7 PM $0.0137
-0.33%
$623,234 $23,618
Aug 12, 6 PM $0.0137
-0.03%
$624,939 $23,551
Aug 12, 5 PM $0.0137
-0.15%
$625,242 $23,689
Aug 12, 4 PM $0.0137
-3.20%
$626,148 $23,712
Aug 12, 3 PM $0.0142
-2.32%
$646,577 $23,393
Aug 12, 2 PM $0.0145
+0.59%
$662,168 $23,228
Aug 12, 1 PM $0.0144
+1.62%
$658,414 $23,795
Aug 12, 12 PM $0.0142
-4.59%
$647,800 $24,278
Aug 12, 11 AM $0.0149
+0.08%
$679,336 $23,554
Aug 12, 10 AM $0.0149
-0.26%
$678,556 $23,718
Aug 12, 9 AM $0.0149
+1.86%
$680,157 $23,756
Aug 12, 8 AM $0.0146
+0.46%
$667,857 $23,909
Aug 12, 7 AM $0.0146
+3.02%
$666,097 $23,952
Aug 12, 6 AM $0.0142
+1.37%
$646,311 $24,028
Aug 12, 5 AM $0.014
+1.15%
$637,991 $24,058
Aug 12, 4 AM $0.0138
+0.66%
$629,971 $24,015
Aug 12, 3 AM $0.0137
-0.87%
$625,586 $24,130
Aug 12, 2 AM $0.0138
-0.72%
$630,956 $23,649