CrossFi Historical Data

XFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0278
+0.50%
$ 1.27 million $ 119,132
Jun 27, 10 AM $ 0.0276
-0.13%
$ 1.26 million $ 119,172
Jun 27, 9 AM $ 0.0276
-0.06%
$ 1.26 million $ 118,805
Jun 27, 8 AM $ 0.0277
-0.03%
$ 1.26 million $ 118,919
Jun 27, 7 AM $ 0.0277
+0.17%
$ 1.26 million $ 118,886
Jun 27, 6 AM $ 0.0276
+0.19%
$ 1.26 million $ 119,945
Jun 27, 5 AM $ 0.0276
-0.10%
$ 1.26 million $ 117,699
Jun 27, 4 AM $ 0.0276
-0.05%
$ 1.26 million $ 116,844
Jun 27, 3 AM $ 0.0276
+0.09%
$ 1.26 million $ 117,247
Jun 27, 2 AM $ 0.0276
-0.02%
$ 1.26 million $ 117,716
Jun 27, 1 AM $ 0.0276
+0.02%
$ 1.26 million $ 118,945
Jun 27, 12 AM $ 0.0276
-0.23%
$ 1.26 million $ 118,890
Jun 26, 11 PM $ 0.0277
+0.34%
$ 1.26 million $ 118,480
Jun 26, 10 PM $ 0.0276
-0.02%
$ 1.26 million $ 116,753
Jun 26, 9 PM $ 0.0276
-0.03%
$ 1.26 million $ 115,943
Jun 26, 8 PM $ 0.0276
+0.06%
$ 1.26 million $ 116,069
Jun 26, 7 PM $ 0.0276
-0.03%
$ 1.26 million $ 117,174
Jun 26, 6 PM $ 0.0276
+0.06%
$ 1.26 million $ 116,918
Jun 26, 5 PM $ 0.0276
+0.18%
$ 1.26 million $ 117,854
Jun 26, 4 PM $ 0.0276
+0.16%
$ 1.26 million $ 115,280
Jun 26, 3 PM $ 0.0276
-0.05%
$ 1.26 million $ 114,496
Jun 26, 2 PM $ 0.0276
+0.06%
$ 1.26 million $ 112,881
Jun 26, 1 PM $ 0.0276
-0.05%
$ 1.26 million $ 110,299
Jun 26, 12 PM $ 0.0276
+0.14%
$ 1.26 million $ 109,949
Jun 26, 11 AM $ 0.0275
-0.08%
$ 1.25 million $ 109,185
Jun 26, 10 AM $ 0.0275
-0.20%
$ 1.25 million $ 109,533
Jun 26, 9 AM $ 0.0276
-0.04%
$ 1.26 million $ 110,869
Jun 26, 8 AM $ 0.0276
+0.21%
$ 1.26 million $ 112,506
Jun 26, 7 AM $ 0.0276
+0.34%
$ 1.26 million $ 113,094
Jun 26, 6 AM $ 0.0274
+0.08%
$ 1.25 million $ 114,230
Jun 26, 5 AM $ 0.0274
-0.26%
$ 1.25 million $ 116,687
Jun 26, 4 AM $ 0.0275
+0.08%
$ 1.25 million $ 118,503
Jun 26, 3 AM $ 0.0275
+0.18%
$ 1.25 million $ 118,601
Jun 26, 2 AM $ 0.0274
-0.34%
$ 1.25 million $ 120,072
Jun 26, 1 AM $ 0.0275
-0.11%
$ 1.26 million $ 120,277
Jun 26, 12 AM $ 0.0276
+0.00%
$ 1.26 million $ 120,587
Jun 25, 11 PM $ 0.0276
-0.06%
$ 1.26 million $ 120,661
Jun 25, 10 PM $ 0.0276
+0.08%
$ 1.26 million $ 123,339
Jun 25, 9 PM $ 0.0276
+0.21%
$ 1.26 million $ 125,841
Jun 25, 8 PM $ 0.0275
-0.09%
$ 1.25 million $ 124,345
Jun 25, 7 PM $ 0.0275
+0.02%
$ 1.26 million $ 121,380
Jun 25, 6 PM $ 0.0276
-0.28%
$ 1.26 million $ 119,554
Jun 25, 5 PM $ 0.0276
+0.07%
$ 1.26 million $ 116,903
Jun 25, 4 PM $ 0.0276
-0.02%
$ 1.26 million $ 115,591
Jun 25, 3 PM $ 0.0276
+0.05%
$ 1.26 million $ 114,507
Jun 25, 2 PM $ 0.0276
-0.19%
$ 1.26 million $ 113,803
Jun 25, 1 PM $ 0.0277
+0.24%
$ 1.26 million $ 114,775
Jun 25, 12 PM $ 0.0276
-0.17%
$ 1.26 million $ 113,612
Jun 25, 11 AM $ 0.0276
+0.05%
$ 1.26 million $ 113,194
Jun 25, 10 AM $ 0.0276
-0.24%
$ 1.26 million $ 112,058