CrossFi Historical Data

XFI Page 22
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0371
+0.02%
$ 1.69 million $ 287,550
8:51 PM $ 0.0371
-0.02%
$ 1.69 million $ 287,805
8:50 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,805
8:49 PM $ 0.0372
-0.03%
$ 1.69 million $ 287,670
8:48 PM $ 0.0372
+0.02%
$ 1.69 million $ 287,515
8:47 PM $ 0.0372
-0.05%
$ 1.69 million $ 287,472
8:46 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,472
8:45 PM $ 0.0372
-0.06%
$ 1.69 million $ 287,691
8:44 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,626
8:43 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,619
8:42 PM $ 0.0372
+0.04%
$ 1.7 million $ 287,634
8:41 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,634
8:40 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,611
8:39 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,667
8:38 PM $ 0.0372
+0.02%
$ 1.69 million $ 287,604
8:37 PM $ 0.0372
-0.05%
$ 1.69 million $ 287,624
8:36 PM $ 0.0372
+0.02%
$ 1.69 million $ 287,624
8:35 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,327
8:34 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,275
8:33 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,231
8:32 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,250
8:31 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,229
8:30 PM $ 0.0372
+0.18%
$ 1.69 million $ 287,229
8:29 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,103
8:28 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,103
8:27 PM $ 0.0371
+0.01%
$ 1.69 million $ 287,022
8:26 PM $ 0.0371
+0.01%
$ 1.69 million $ 287,002
8:25 PM $ 0.0371
-0.02%
$ 1.69 million $ 287,888
8:24 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,810
8:23 PM $ 0.0371
+0.01%
$ 1.69 million $ 287,810
8:22 PM $ 0.0371
+0.00%
$ 1.69 million $ 287,732
8:21 PM $ 0.0371
-0.04%
$ 1.69 million $ 287,746
8:20 PM $ 0.0372
+0.03%
$ 1.69 million $ 288,327
8:19 PM $ 0.0372
-0.03%
$ 1.69 million $ 288,477
8:18 PM $ 0.0372
+0.02%
$ 1.69 million $ 288,608
8:17 PM $ 0.0372
-0.01%
$ 1.69 million $ 288,608
8:16 PM $ 0.0372
+0.03%
$ 1.69 million $ 288,618
8:15 PM $ 0.0372
-0.21%
$ 1.69 million $ 288,576
8:14 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,643
8:13 PM $ 0.0372
-0.02%
$ 1.7 million $ 288,643
8:12 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,609
8:11 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,592
8:10 PM $ 0.0371
+0.03%
$ 1.7 million $ 287,912
8:09 PM $ 0.0371
-0.01%
$ 1.69 million $ 287,886
8:08 PM $ 0.0371
+0.04%
$ 1.69 million $ 288,010
8:07 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,010
8:06 PM $ 0.0371
-0.03%
$ 1.69 million $ 288,016
8:05 PM $ 0.0371
+0.00%
$ 1.69 million $ 288,000
8:04 PM $ 0.0371
+0.01%
$ 1.69 million $ 287,915
8:03 PM $ 0.0371
-0.04%
$ 1.69 million $ 287,953