CrossFi Historical Data

XFI Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0166
+0.00%
$ 754,821 $ 25,136
11:51 AM $ 0.0166
+0.00%
$ 754,821 $ 25,143
11:50 AM $ 0.0166
-0.13%
$ 754,821 $ 25,143
11:49 AM $ 0.0166
+0.09%
$ 756,878 $ 25,187
11:48 AM $ 0.0166
+0.50%
$ 756,878 $ 25,166
11:47 AM $ 0.0165
+0.00%
$ 756,878 $ 25,152
11:46 AM $ 0.0165
+0.00%
$ 756,878 $ 25,215
11:45 AM $ 0.0165
+0.00%
$ 756,878 $ 25,215
11:44 AM $ 0.0165
+0.00%
$ 751,628 $ 25,239
11:43 AM $ 0.0165
+0.00%
$ 751,628 $ 25,246
11:42 AM $ 0.0165
+0.00%
$ 751,628 $ 25,232
11:41 AM $ 0.0165
+0.00%
$ 751,628 $ 25,259
11:40 AM $ 0.0165
+0.00%
$ 751,628 $ 25,259
11:39 AM $ 0.0165
+0.00%
$ 752,907 $ 25,314
11:38 AM $ 0.0165
+0.00%
$ 752,907 $ 25,300
11:37 AM $ 0.0165
+0.00%
$ 752,907 $ 25,314
11:36 AM $ 0.0165
-1.17%
$ 752,907 $ 25,335
11:35 AM $ 0.0167
+0.00%
$ 752,907 $ 25,343
11:34 AM $ 0.0167
+0.00%
$ 761,460 $ 25,363
11:33 AM $ 0.0167
+0.00%
$ 761,460 $ 25,356
11:32 AM $ 0.0167
+0.00%
$ 761,460 $ 25,363
11:31 AM $ 0.0167
+0.00%
$ 761,460 $ 25,384
11:30 AM $ 0.0167
+0.00%
$ 761,460 $ 25,373
11:29 AM $ 0.0167
+0.00%
$ 760,494 $ 25,386
11:28 AM $ 0.0167
+0.00%
$ 760,494 $ 25,386
11:27 AM $ 0.0167
+0.00%
$ 760,494 $ 25,392
11:26 AM $ 0.0167
+0.00%
$ 760,494 $ 25,398
11:25 AM $ 0.0167
+0.00%
$ 760,494 $ 25,384
11:24 AM $ 0.0167
+0.00%
$ 760,809 $ 25,405
11:23 AM $ 0.0167
+0.00%
$ 760,809 $ 25,398
11:22 AM $ 0.0167
+0.00%
$ 760,809 $ 25,405
11:21 AM $ 0.0167
+0.00%
$ 760,809 $ 25,425
11:20 AM $ 0.0167
+0.00%
$ 760,809 $ 25,431
11:19 AM $ 0.0167
+0.00%
$ 761,121 $ 25,462
11:18 AM $ 0.0167
+0.00%
$ 761,121 $ 25,462
11:17 AM $ 0.0167
+0.00%
$ 761,121 $ 25,455
11:16 AM $ 0.0167
+0.00%
$ 761,121 $ 25,464
11:15 AM $ 0.0167
+0.00%
$ 761,121 $ 25,572
11:14 AM $ 0.0167
+0.00%
$ 760,483 $ 25,570
11:13 AM $ 0.0167
-0.09%
$ 760,483 $ 25,623
11:12 AM $ 0.0167
+0.12%
$ 760,483 $ 26,136
11:11 AM $ 0.0167
+0.00%
$ 760,483 $ 26,709
11:10 AM $ 0.0167
-0.17%
$ 760,483 $ 26,709
11:09 AM $ 0.0167
+0.04%
$ 761,841 $ 26,752
11:08 AM $ 0.0167
-0.06%
$ 761,841 $ 26,753
11:07 AM $ 0.0167
+0.00%
$ 761,841 $ 26,749
11:06 AM $ 0.0167
-0.09%
$ 761,841 $ 27,327
11:05 AM $ 0.0167
+0.00%
$ 761,841 $ 27,317
11:04 AM $ 0.0167
-1.17%
$ 762,005 $ 27,330
11:03 AM $ 0.0169
+0.13%
$ 762,005 $ 27,308