CrossFi Historical Data

XFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0416
+0.22%
$ 1.9 million $ 360,873
Mar 6, 3 PM $ 0.0415
-0.06%
$ 1.89 million $ 359,828
Mar 6, 2 PM $ 0.0415
-0.08%
$ 1.89 million $ 359,896
Mar 6, 1 PM $ 0.0415
+0.26%
$ 1.89 million $ 362,005
Mar 6, 12 PM $ 0.0414
+0.00%
$ 1.89 million $ 363,194
Mar 6, 11 AM $ 0.0414
-0.36%
$ 1.89 million $ 362,534
Mar 6, 10 AM $ 0.0416
+0.40%
$ 1.9 million $ 366,130
Mar 6, 9 AM $ 0.0414
-0.24%
$ 1.89 million $ 365,835
Mar 6, 8 AM $ 0.0415
+0.11%
$ 1.89 million $ 367,490
Mar 6, 7 AM $ 0.0415
-0.07%
$ 1.89 million $ 365,372
Mar 6, 6 AM $ 0.0415
-0.13%
$ 1.89 million $ 366,711
Mar 6, 5 AM $ 0.0416
-0.10%
$ 1.89 million $ 368,721
Mar 6, 4 AM $ 0.0416
+0.28%
$ 1.9 million $ 371,036
Mar 6, 3 AM $ 0.0415
-0.09%
$ 1.89 million $ 370,145
Mar 6, 2 AM $ 0.0415
-0.54%
$ 1.89 million $ 368,343
Mar 6, 1 AM $ 0.0417
+0.10%
$ 1.9 million $ 369,994
Mar 6, 12 AM $ 0.0417
-0.13%
$ 1.9 million $ 369,180
Mar 5, 11 PM $ 0.0418
+0.02%
$ 1.9 million $ 369,802
Mar 5, 10 PM $ 0.0417
+0.05%
$ 1.9 million $ 369,792
Mar 5, 9 PM $ 0.0417
-0.09%
$ 1.9 million $ 368,696
Mar 5, 8 PM $ 0.0418
+0.25%
$ 1.9 million $ 369,085
Mar 5, 7 PM $ 0.0417
+0.04%
$ 1.9 million $ 367,829
Mar 5, 6 PM $ 0.0416
-0.04%
$ 1.9 million $ 369,101
Mar 5, 5 PM $ 0.0417
-0.06%
$ 1.9 million $ 368,029
Mar 5, 4 PM $ 0.0417
+0.10%
$ 1.9 million $ 369,380
Mar 5, 3 PM $ 0.0416
-0.08%
$ 1.9 million $ 369,074
Mar 5, 2 PM $ 0.0417
+0.20%
$ 1.9 million $ 370,105
Mar 5, 1 PM $ 0.0416
-0.05%
$ 1.9 million $ 369,800
Mar 5, 12 PM $ 0.0416
-0.15%
$ 1.9 million $ 369,040
Mar 5, 11 AM $ 0.0417
+0.08%
$ 1.9 million $ 367,140
Mar 5, 10 AM $ 0.0417
-0.33%
$ 1.9 million $ 362,501
Mar 5, 9 AM $ 0.0418
+0.07%
$ 1.91 million $ 364,079
Mar 5, 8 AM $ 0.0418
-0.05%
$ 1.91 million $ 364,464
Mar 5, 7 AM $ 0.0418
+0.21%
$ 1.91 million $ 364,187
Mar 5, 6 AM $ 0.0417
+0.01%
$ 1.9 million $ 363,999
Mar 5, 5 AM $ 0.0417
-0.06%
$ 1.9 million $ 364,379
Mar 5, 4 AM $ 0.0417
-0.06%
$ 1.9 million $ 362,111
Mar 5, 3 AM $ 0.0418
+0.31%
$ 1.9 million $ 361,795
Mar 5, 2 AM $ 0.0416
-0.65%
$ 1.9 million $ 359,064
Mar 5, 1 AM $ 0.0419
-0.44%
$ 1.91 million $ 360,617
Mar 5, 12 AM $ 0.0421
-0.09%
$ 1.92 million $ 358,887
Mar 4, 11 PM $ 0.0421
-0.21%
$ 1.92 million $ 357,137
Mar 4, 10 PM $ 0.0422
+0.11%
$ 1.92 million $ 356,634
Mar 4, 9 PM $ 0.0421
-0.24%
$ 1.92 million $ 356,425
Mar 4, 8 PM $ 0.0422
+0.32%
$ 1.93 million $ 356,681
Mar 4, 7 PM $ 0.0421
+0.16%
$ 1.92 million $ 354,900
Mar 4, 6 PM $ 0.0421
-0.38%
$ 1.92 million $ 350,595
Mar 4, 5 PM $ 0.0422
+0.03%
$ 1.93 million $ 351,364
Mar 4, 4 PM $ 0.0423
-0.04%
$ -- $ 352,701
Mar 4, 1 PM $ 0.0422
-0.04%
$ 1.92 million $ 350,025