Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.0138
-0.72%
$630,956 $23,649
Aug 12, 1 AM $0.0139
-0.02%
$635,394 $23,507
Aug 12, 12 AM $0.0139
-0.09%
$635,615 $23,292
Aug 11, 11 PM $0.0139
-2.00%
$635,904 $23,285
Aug 11, 10 PM $0.0142
+0.30%
$648,977 $22,974
Aug 11, 9 PM $0.0142
+0.00%
$646,877 $23,095
Aug 11, 8 PM $0.0142
+0.13%
$648,033 $23,139
Aug 11, 7 PM $0.0142
-0.29%
$646,954 $23,563
Aug 11, 6 PM $0.0142
+0.07%
$648,726 $24,352
Aug 11, 5 PM $0.0142
+0.09%
$648,271 $24,538
Aug 11, 4 PM $0.0142
-3.31%
$647,960 $24,727
Aug 11, 3 PM $0.0147
-0.46%
$669,946 $25,727
Aug 11, 2 PM $0.0148
-2.04%
$673,029 $26,577
Aug 11, 1 PM $0.0151
-2.19%
$686,721 $27,237
Aug 11, 12 PM $0.0154
+0.00%
$702,116 $21,024
Aug 11, 11 AM $0.0154
+1.40%
$702,116 $20,994
Aug 11, 10 AM $0.0152
-0.29%
$692,783 $28,345
Aug 11, 9 AM $0.0152
-1.44%
$694,705 $28,322
Aug 11, 8 AM $0.0155
+0.78%
$704,396 $20,906
Aug 11, 7 AM $0.0153
-0.60%
$698,338 $29,719
Aug 11, 6 AM $0.0154
+0.03%
$702,547 $30,428
Aug 11, 5 AM $0.0154
+0.18%
$702,447 $30,358
Aug 11, 4 AM $0.0154
+1.29%
$701,190 $30,312
Aug 11, 3 AM $0.0152
+0.44%
$692,110 $30,236
Aug 11, 2 AM $0.0151
+0.04%
$688,628 $30,265
Aug 11, 1 AM $0.0151
-0.12%
$687,743 $30,165
Aug 11, 12 AM $0.0151
+0.14%
$688,421 $30,558
Aug 10, 11 PM $0.0151
-0.21%
$688,012 $30,748
Aug 10, 10 PM $0.0151
+0.42%
$688,310 $31,222
Aug 10, 9 PM $0.015
-0.78%
$685,750 $31,243
Aug 10, 8 PM $0.0152
+4.64%
$691,260 $31,272
Aug 10, 7 PM $0.0145
-6.19%
$659,260 $23,081
Aug 10, 6 PM $0.0154
-2.21%
$702,863 $30,185
Aug 10, 5 PM $0.0158
-0.06%
$718,634 $30,034
Aug 10, 4 PM $0.0158
-11.06%
$720,145 $29,910
Aug 10, 3 PM $0.0178
-10.96%
$809,442 $29,403
Aug 10, 2 PM $0.0199
+5.47%
$905,912 $7,288
Aug 10, 1 PM $0.019
-3.21%
$866,247 $7,155
Aug 10, 12 PM $0.0196
+0.10%
$895,155 $25,150
Aug 10, 11 AM $0.0196
-0.09%
$892,789 $25,293
Aug 10, 10 AM $0.0196
-0.03%
$893,814 $25,073
Aug 10, 9 AM $0.0196
+0.43%
$894,390 $25,155
Aug 10, 8 AM $0.0195
+23.39%
$890,525 $24,983
Aug 10, 7 AM $0.0158
-6.80%
$721,265 $6,361
Aug 10, 6 AM $0.0172
-2.50%
$782,814 $16,890
Aug 10, 5 AM $0.0176
-1.34%
$803,786 $16,938
Aug 10, 4 AM $0.0179
+0.43%
$816,552 $17,209
Aug 10, 3 AM $0.0178
-0.43%
$813,039 $17,270
Aug 10, 2 AM $0.0179
+0.45%
$816,552 $16,906
Aug 10, 1 AM $0.0178
-3.99%
$811,081 $17,051