CrossFi Historical Data

XFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0276
-0.24%
$ 1.26 million $ 112,058
Jun 25, 9 AM $ 0.0277
+0.08%
$ 1.26 million $ 111,153
Jun 25, 8 AM $ 0.0277
-0.05%
$ 1.26 million $ 109,885
Jun 25, 7 AM $ 0.0277
+0.33%
$ 1.26 million $ 107,725
Jun 25, 6 AM $ 0.0276
-0.01%
$ 1.26 million $ 105,890
Jun 25, 5 AM $ 0.0276
-0.20%
$ 1.26 million $ 105,953
Jun 25, 4 AM $ 0.0276
-0.25%
$ 1.26 million $ 106,803
Jun 25, 3 AM $ 0.0277
+0.65%
$ 1.26 million $ 105,799
Jun 25, 2 AM $ 0.0275
-0.05%
$ 1.26 million $ 103,813
Jun 25, 1 AM $ 0.0276
+0.11%
$ 1.26 million $ 102,587
Jun 25, 12 AM $ 0.0275
+0.09%
$ 1.26 million $ 102,197
Jun 24, 11 PM $ 0.0275
-0.14%
$ 1.25 million $ 103,186
Jun 24, 10 PM $ 0.0276
-0.62%
$ 1.26 million $ 102,797
Jun 24, 9 PM $ 0.0277
+0.08%
$ 1.26 million $ 102,576
Jun 24, 8 PM $ 0.0277
-0.13%
$ 1.26 million $ 104,632
Jun 24, 7 PM $ 0.0278
-0.09%
$ 1.27 million $ 108,711
Jun 24, 6 PM $ 0.0278
-0.10%
$ 1.27 million $ 111,127
Jun 24, 5 PM $ 0.0278
-0.02%
$ 1.27 million $ 113,549
Jun 24, 4 PM $ 0.0278
+0.10%
$ 1.27 million $ 117,417
Jun 24, 3 PM $ 0.0278
-0.08%
$ 1.27 million $ 120,001
Jun 24, 2 PM $ 0.0278
-0.03%
$ 1.27 million $ 122,876
Jun 24, 1 PM $ 0.0278
-0.03%
$ 1.27 million $ 124,565
Jun 24, 12 PM $ 0.0278
+0.04%
$ 1.27 million $ 126,051
Jun 24, 11 AM $ 0.0278
-0.54%
$ 1.27 million $ 125,287
Jun 24, 10 AM $ 0.028
+0.16%
$ 1.28 million $ 122,437
Jun 24, 9 AM $ 0.028
-0.04%
$ 1.27 million $ 119,782
Jun 24, 8 AM $ 0.028
+0.00%
$ 1.27 million $ 116,527
Jun 24, 7 AM $ 0.028
+0.13%
$ 1.28 million $ 114,756
Jun 24, 6 AM $ 0.0279
+0.05%
$ 1.27 million $ 111,784
Jun 24, 5 AM $ 0.0279
-0.08%
$ 1.27 million $ 109,425
Jun 24, 4 AM $ 0.028
-0.09%
$ 1.28 million $ 107,291
Jun 24, 3 AM $ 0.028
+0.05%
$ 1.28 million $ 107,022
Jun 24, 2 AM $ 0.028
+0.09%
$ 1.28 million $ 106,932
Jun 24, 1 AM $ 0.0279
+0.14%
$ 1.27 million $ 105,427
Jun 24, 12 AM $ 0.0279
-0.08%
$ 1.27 million $ 103,426
Jun 23, 11 PM $ 0.0279
-0.22%
$ 1.27 million $ 100,190
Jun 23, 10 PM $ 0.028
+0.08%
$ 1.27 million $ 98,230
Jun 23, 9 PM $ 0.0279
-0.30%
$ 1.27 million $ 95,516
Jun 23, 8 PM $ 0.028
+0.00%
$ 1.28 million $ 92,562
Jun 23, 7 PM $ 0.028
+0.03%
$ 1.28 million $ 89,247
Jun 23, 6 PM $ 0.028
-0.04%
$ 1.27 million $ 87,220
Jun 23, 5 PM $ 0.028
+0.16%
$ 1.28 million $ 84,568
Jun 23, 4 PM $ 0.0279
+0.00%
$ 1.27 million $ 81,281
Jun 23, 3 PM $ 0.028
+0.29%
$ 1.27 million $ 78,789
Jun 23, 2 PM $ 0.0279
+0.19%
$ 1.27 million $ 75,776
Jun 23, 1 PM $ 0.0279
+0.47%
$ 1.27 million $ 70,134
Jun 23, 12 PM $ 0.0277
-0.81%
$ 1.26 million $ 65,085
Jun 23, 11 AM $ 0.028
+0.14%
$ 1.27 million $ 62,730
Jun 23, 10 AM $ 0.0279
+0.08%
$ 1.27 million $ 62,380
Jun 23, 9 AM $ 0.0279
-0.03%
$ 1.27 million $ 62,411