CrossFi Historical Data

XFI Page 23
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.037
-0.03%
$ 1.69 million $ 289,922
9:49 PM $ 0.037
+0.02%
$ 1.69 million $ 289,893
9:48 PM $ 0.037
-0.01%
$ 1.69 million $ 289,865
9:47 PM $ 0.037
+0.01%
$ 1.69 million $ 289,865
9:46 PM $ 0.037
+0.01%
$ 1.69 million $ 289,865
9:45 PM $ 0.037
-0.01%
$ 1.69 million $ 290,401
9:44 PM $ 0.037
+0.00%
$ 1.69 million $ 290,399
9:43 PM $ 0.037
-0.01%
$ 1.69 million $ 290,405
9:42 PM $ 0.037
+0.00%
$ 1.69 million $ 290,424
9:41 PM $ 0.037
-0.01%
$ 1.69 million $ 289,880
9:40 PM $ 0.037
+0.00%
$ 1.69 million $ 289,880
9:39 PM $ 0.037
+0.01%
$ 1.69 million $ 289,740
9:38 PM $ 0.037
+0.02%
$ 1.69 million $ 289,740
9:37 PM $ 0.037
+0.00%
$ 1.69 million $ 289,756
9:36 PM $ 0.037
+0.08%
$ 1.69 million $ 289,757
9:35 PM $ 0.037
-0.02%
$ 1.69 million $ 289,384
9:34 PM $ 0.037
+0.00%
$ 1.68 million $ 289,354
9:33 PM $ 0.037
+0.02%
$ 1.68 million $ 289,354
9:32 PM $ 0.037
+0.01%
$ 1.68 million $ 289,354
9:31 PM $ 0.037
+0.02%
$ 1.68 million $ 289,268
9:30 PM $ 0.037
-0.08%
$ 1.68 million $ 289,883
9:29 PM $ 0.037
+0.06%
$ 1.69 million $ 289,722
9:28 PM $ 0.037
-0.04%
$ 1.69 million $ 289,678
9:27 PM $ 0.037
+0.07%
$ 1.69 million $ 289,669
9:26 PM $ 0.0371
+0.11%
$ 1.69 million $ 288,864
9:25 PM $ 0.037
-0.09%
$ 1.69 million $ 288,864
9:24 PM $ 0.037
-0.01%
$ 1.69 million $ 288,864
9:23 PM $ 0.037
+0.06%
$ 1.69 million $ 288,943
9:22 PM $ 0.037
+0.07%
$ 1.69 million $ 288,915
9:21 PM $ 0.037
-0.02%
$ 1.69 million $ 288,132
9:20 PM $ 0.037
+0.05%
$ 1.69 million $ 288,132
9:19 PM $ 0.037
-0.03%
$ 1.69 million $ 288,146
9:18 PM $ 0.037
+0.00%
$ 1.69 million $ 288,154
9:17 PM $ 0.037
-0.02%
$ 1.69 million $ 288,146
9:16 PM $ 0.037
+0.03%
$ 1.69 million $ 288,892
9:15 PM $ 0.037
-0.01%
$ 1.69 million $ 288,892
9:14 PM $ 0.037
-0.05%
$ 1.69 million $ 288,876
9:13 PM $ 0.037
-0.01%
$ 1.69 million $ 289,011
9:12 PM $ 0.037
+0.01%
$ 1.69 million $ 288,970
9:11 PM $ 0.037
+0.01%
$ 1.69 million $ 289,222
9:10 PM $ 0.037
-0.06%
$ 1.69 million $ 289,222
9:09 PM $ 0.037
+0.00%
$ 1.69 million $ 288,682
9:08 PM $ 0.037
-0.10%
$ 1.69 million $ 288,606
9:07 PM $ 0.037
-0.25%
$ 1.69 million $ 288,123
9:06 PM $ 0.0371
-0.01%
$ 1.69 million $ 288,125
9:05 PM $ 0.0371
+0.01%
$ 1.69 million $ 289,193
9:04 PM $ 0.0371
+0.01%
$ 1.69 million $ 289,136
9:03 PM $ 0.0371
+0.02%
$ 1.69 million $ 289,226
9:02 PM $ 0.0371
-0.05%
$ 1.69 million $ 289,226
9:01 PM $ 0.0371
+0.02%
$ 1.69 million $ 289,188