CrossFi Historical Data

XFI Page 23
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0166
+0.00%
$ 755,036 $ 24,639
12:18 PM $ 0.0166
+0.00%
$ 755,036 $ 24,617
12:17 PM $ 0.0166
+0.00%
$ 755,036 $ 24,639
12:16 PM $ 0.0166
+0.00%
$ 755,036 $ 24,632
12:15 PM $ 0.0166
-0.04%
$ 755,036 $ 24,637
12:14 PM $ 0.0166
+0.00%
$ 755,772 $ 24,741
12:13 PM $ 0.0165
-0.04%
$ 755,772 $ 24,778
12:12 PM $ 0.0165
+0.00%
$ 755,772 $ 24,793
12:11 PM $ 0.0165
+0.00%
$ 755,772 $ 24,812
12:10 PM $ 0.0165
-0.26%
$ 755,772 $ 24,812
12:09 PM $ 0.0166
+0.00%
$ 756,115 $ 24,813
12:08 PM $ 0.0166
+0.00%
$ 756,115 $ 24,799
12:07 PM $ 0.0166
+0.00%
$ 756,115 $ 24,799
12:06 PM $ 0.0166
+0.00%
$ 756,115 $ 24,798
12:05 PM $ 0.0166
+0.09%
$ 756,115 $ 24,805
12:04 PM $ 0.0165
+0.00%
$ 754,305 $ 24,802
12:03 PM $ 0.0166
+0.00%
$ 754,305 $ 24,797
12:02 PM $ 0.0166
+0.00%
$ 754,305 $ 24,803
12:01 PM $ 0.0166
+0.00%
$ 754,305 $ 24,899
12:00 PM $ 0.0166
-0.10%
$ 754,305 $ 24,900
11:59 AM $ 0.0166
+0.00%
$ 756,459 $ 24,895
11:58 AM $ 0.0166
+0.00%
$ 756,459 $ 24,915
11:57 AM $ 0.0165
+0.01%
$ 756,459 $ 24,922
11:56 AM $ 0.0166
+0.00%
$ 756,459 $ 25,005
11:55 AM $ 0.0166
+0.17%
$ 756,459 $ 25,005
11:54 AM $ 0.0166
+0.00%
$ 754,821 $ 25,107
11:53 AM $ 0.0166
+0.00%
$ 754,821 $ 25,136
11:52 AM $ 0.0166
+0.00%
$ 754,821 $ 25,136
11:51 AM $ 0.0166
+0.00%
$ 754,821 $ 25,143
11:50 AM $ 0.0166
-0.13%
$ 754,821 $ 25,143
11:49 AM $ 0.0166
+0.09%
$ 756,878 $ 25,187
11:48 AM $ 0.0166
+0.50%
$ 756,878 $ 25,166
11:47 AM $ 0.0165
+0.00%
$ 756,878 $ 25,152
11:46 AM $ 0.0165
+0.00%
$ 756,878 $ 25,215
11:45 AM $ 0.0165
+0.00%
$ 756,878 $ 25,215
11:44 AM $ 0.0165
+0.00%
$ 751,628 $ 25,239
11:43 AM $ 0.0165
+0.00%
$ 751,628 $ 25,246
11:42 AM $ 0.0165
+0.00%
$ 751,628 $ 25,232
11:41 AM $ 0.0165
+0.00%
$ 751,628 $ 25,259
11:40 AM $ 0.0165
+0.00%
$ 751,628 $ 25,259
11:39 AM $ 0.0165
+0.00%
$ 752,907 $ 25,314
11:38 AM $ 0.0165
+0.00%
$ 752,907 $ 25,300
11:37 AM $ 0.0165
+0.00%
$ 752,907 $ 25,314
11:36 AM $ 0.0165
-1.17%
$ 752,907 $ 25,335
11:35 AM $ 0.0167
+0.00%
$ 752,907 $ 25,343
11:34 AM $ 0.0167
+0.00%
$ 761,460 $ 25,363
11:33 AM $ 0.0167
+0.00%
$ 761,460 $ 25,356
11:32 AM $ 0.0167
+0.00%
$ 761,460 $ 25,363
11:31 AM $ 0.0167
+0.00%
$ 761,460 $ 25,384
11:30 AM $ 0.0167
+0.00%
$ 761,460 $ 25,373