CrossFi Historical Data

XFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0279
-0.03%
$ 1.27 million $ 62,411
Jun 23, 8 AM $ 0.0279
-0.02%
$ 1.27 million $ 63,657
Jun 23, 7 AM $ 0.0279
+0.03%
$ 1.27 million $ 63,913
Jun 23, 6 AM $ 0.0279
+0.04%
$ 1.27 million $ 63,453
Jun 23, 5 AM $ 0.0279
-0.13%
$ 1.27 million $ 60,868
Jun 23, 4 AM $ 0.0279
+0.13%
$ 1.27 million $ 58,054
Jun 23, 3 AM $ 0.0279
-0.15%
$ 1.27 million $ 54,429
Jun 23, 2 AM $ 0.028
-0.01%
$ 1.27 million $ 51,194
Jun 23, 1 AM $ 0.028
+0.09%
$ 1.27 million $ 49,216
Jun 23, 12 AM $ 0.0279
+0.03%
$ 1.27 million $ 47,254
Jun 22, 11 PM $ 0.0279
-0.02%
$ 1.27 million $ 45,664
Jun 22, 10 PM $ 0.0279
+0.02%
$ 1.27 million $ 43,246
Jun 22, 9 PM $ 0.0279
-0.05%
$ 1.27 million $ 41,384
Jun 22, 8 PM $ 0.0279
+0.05%
$ 1.27 million $ 39,081
Jun 22, 7 PM $ 0.0279
-0.15%
$ 1.27 million $ 36,729
Jun 22, 6 PM $ 0.028
+0.04%
$ 1.28 million $ 34,118
Jun 22, 5 PM $ 0.028
-0.07%
$ 1.27 million $ 31,840
Jun 22, 4 PM $ 0.0279
-0.17%
$ 1.27 million $ 29,493
Jun 22, 3 PM $ 0.028
-0.26%
$ 1.28 million $ 26,672
Jun 22, 2 PM $ 0.0281
+0.11%
$ 1.28 million $ 24,429
Jun 22, 1 PM $ 0.028
+0.39%
$ 1.28 million $ 24,113
Jun 22, 12 PM $ 0.0279
+0.00%
$ 1.27 million $ 23,983
Jun 22, 11 AM $ 0.0279
+0.23%
$ 1.27 million $ 23,426
Jun 22, 10 AM $ 0.0279
-0.05%
$ 1.27 million $ 22,176
Jun 22, 9 AM $ 0.0279
+0.08%
$ 1.27 million $ 20,400
Jun 22, 8 AM $ 0.0279
+0.13%
$ 1.27 million $ 18,306
Jun 22, 7 AM $ 0.0278
+0.21%
$ 1.27 million $ 16,475
Jun 22, 6 AM $ 0.0278
+0.04%
$ 1.27 million $ 15,670
Jun 22, 5 AM $ 0.0278
-0.07%
$ 1.27 million $ 15,581
Jun 22, 4 AM $ 0.0278
-0.04%
$ 1.27 million $ 15,567
Jun 22, 3 AM $ 0.0278
+0.07%
$ 1.27 million $ 15,411
Jun 22, 2 AM $ 0.0278
-1.05%
$ 1.27 million $ 15,413
Jun 22, 1 AM $ 0.0281
+0.14%
$ 1.28 million $ 15,616
Jun 22, 12 AM $ 0.028
-0.03%
$ 1.28 million $ 15,634
Jun 21, 11 PM $ 0.028
+0.38%
$ 1.28 million $ 15,700
Jun 21, 10 PM $ 0.0279
-0.09%
$ 1.27 million $ 16,703
Jun 21, 9 PM $ 0.028
-0.24%
$ 1.28 million $ 16,966
Jun 21, 8 PM $ 0.0281
-0.04%
$ 1.28 million $ 17,267
Jun 21, 7 PM $ 0.0281
+0.16%
$ 1.28 million $ 17,948
Jun 21, 6 PM $ 0.0281
-0.05%
$ 1.28 million $ 18,384
Jun 21, 5 PM $ 0.0281
+0.07%
$ 1.28 million $ 18,752
Jun 21, 4 PM $ 0.0281
+0.06%
$ 1.28 million $ 19,128
Jun 21, 3 PM $ 0.028
-0.26%
$ 1.28 million $ 19,278
Jun 21, 2 PM $ 0.0281
+0.22%
$ 1.28 million $ 19,410
Jun 21, 1 PM $ 0.0281
-0.19%
$ 1.28 million $ 19,841
Jun 21, 12 PM $ 0.0281
+0.89%
$ 1.28 million $ 20,654
Jun 21, 11 AM $ 0.0279
-0.21%
$ 1.27 million $ 21,215
Jun 21, 10 AM $ 0.0279
-0.10%
$ 1.27 million $ 21,519
Jun 21, 9 AM $ 0.028
-0.06%
$ 1.27 million $ 21,417
Jun 21, 8 AM $ 0.028
+0.02%
$ 1.28 million $ 21,369