CrossFi Historical Data

XFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0421
-0.38%
$ 1.92 million $ 350,595
Mar 4, 5 PM $ 0.0422
+0.03%
$ 1.93 million $ 351,364
Mar 4, 4 PM $ 0.0423
-0.04%
$ -- $ 352,701
Mar 4, 1 PM $ 0.0422
-0.04%
$ 1.92 million $ 350,025
Mar 4, 12 PM $ 0.0422
-0.08%
$ 1.92 million $ 348,406
Mar 4, 11 AM $ 0.0423
-0.05%
$ 1.93 million $ 348,955
Mar 4, 9 AM $ 0.0422
+0.30%
$ 1.92 million $ 347,906
Mar 4, 8 AM $ 0.0421
+0.13%
$ 1.92 million $ 346,580
Mar 4, 7 AM $ 0.042
-0.25%
$ 1.92 million $ 347,492
Mar 4, 6 AM $ 0.0421
-0.23%
$ 1.92 million $ 348,599
Mar 4, 5 AM $ 0.0422
-0.06%
$ 1.92 million $ 350,971
Mar 4, 4 AM $ 0.0422
+0.04%
$ 1.92 million $ 353,261
Mar 4, 3 AM $ 0.0422
+0.11%
$ 1.93 million $ 351,928
Mar 4, 2 AM $ 0.0422
-0.22%
$ 1.92 million $ 349,005
Mar 4, 1 AM $ 0.0423
-0.12%
$ 1.93 million $ 343,775
Mar 4, 12 AM $ 0.0423
-0.03%
$ 1.93 million $ 341,807
Mar 3, 11 PM $ 0.0423
+0.03%
$ 1.93 million $ 342,927
Mar 3, 10 PM $ 0.0423
-0.14%
$ 1.93 million $ 343,534
Mar 3, 9 PM $ 0.0423
+0.20%
$ 1.93 million $ 343,391
Mar 3, 8 PM $ 0.0423
-0.14%
$ 1.93 million $ 344,345
Mar 3, 7 PM $ 0.0423
+0.06%
$ 1.93 million $ 346,450
Mar 3, 6 PM $ 0.0422
-0.03%
$ 1.93 million $ 349,238
Mar 3, 5 PM $ 0.0423
-0.06%
$ 1.93 million $ 349,323
Mar 3, 4 PM $ 0.0422
+0.05%
$ 1.93 million $ 349,634
Mar 3, 3 PM $ 0.0422
-0.16%
$ 1.92 million $ 348,249
Mar 3, 2 PM $ 0.0423
+0.22%
$ 1.93 million $ 348,845
Mar 3, 1 PM $ 0.0422
-0.27%
$ 1.92 million $ 347,864
Mar 3, 12 PM $ 0.0423
+0.08%
$ 1.93 million $ 349,056
Mar 3, 11 AM $ 0.0423
+0.03%
$ 1.93 million $ 349,861
Mar 3, 10 AM $ 0.0423
-0.21%
$ 1.93 million $ 348,246
Mar 3, 9 AM $ 0.0424
-0.10%
$ 1.93 million $ 350,200
Mar 3, 8 AM $ 0.0424
-0.14%
$ 1.93 million $ 351,897
Mar 3, 7 AM $ 0.0424
+0.19%
$ 1.93 million $ 351,830
Mar 3, 6 AM $ 0.0424
-0.10%
$ 1.93 million $ 349,900
Mar 3, 5 AM $ 0.0424
+0.06%
$ 1.93 million $ 348,324
Mar 3, 4 AM $ 0.0424
+0.13%
$ 1.93 million $ 347,308
Mar 3, 3 AM $ 0.0424
-0.38%
$ 1.93 million $ 349,733
Mar 3, 2 AM $ 0.0425
-0.02%
$ 1.94 million $ 353,595
Mar 3, 1 AM $ 0.0425
+0.14%
$ 1.94 million $ 361,621
Mar 3, 12 AM $ 0.0425
-0.17%
$ 1.94 million $ 368,235
Mar 2, 11 PM $ 0.0425
+0.10%
$ 1.94 million $ 371,093
Mar 2, 10 PM $ 0.0425
+0.21%
$ 1.94 million $ 371,030
Mar 2, 9 PM $ 0.0424
-0.38%
$ 1.93 million $ 374,118
Mar 2, 8 PM $ 0.0426
+0.25%
$ 1.94 million $ 375,589
Mar 2, 7 PM $ 0.0424
+0.04%
$ 1.93 million $ 374,918
Mar 2, 6 PM $ 0.0424
+0.11%
$ 1.93 million $ 376,336
Mar 2, 5 PM $ 0.0424
-0.04%
$ 1.93 million $ 374,805
Mar 2, 4 PM $ 0.0424
+0.48%
$ 1.93 million $ 377,034
Mar 2, 3 PM $ 0.0422
+0.05%
$ 1.93 million $ 379,348
Mar 2, 2 PM $ 0.0422
+0.02%
$ 1.92 million $ 379,442