CrossFi Historical Data

XFI Page 24
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0166
+0.00%
$ 755,308 $ 24,601
12:40 PM $ 0.0166
+0.04%
$ 755,308 $ 24,594
12:39 PM $ 0.0165
+0.00%
$ 753,864 $ 24,602
12:38 PM $ 0.0165
+0.04%
$ 753,864 $ 24,617
12:37 PM $ 0.0165
+0.00%
$ 753,864 $ 24,603
12:36 PM $ 0.0166
+0.00%
$ 753,864 $ 24,602
12:35 PM $ 0.0166
-0.04%
$ 753,864 $ 24,588
12:34 PM $ 0.0166
+0.00%
$ 756,464 $ 24,595
12:33 PM $ 0.0166
+0.00%
$ 756,464 $ 24,610
12:32 PM $ 0.0165
+0.00%
$ 756,464 $ 24,610
12:31 PM $ 0.0165
+0.00%
$ 756,464 $ 24,616
12:30 PM $ 0.0166
-0.13%
$ 756,464 $ 24,595
12:29 PM $ 0.0166
+0.00%
$ 755,462 $ 24,603
12:28 PM $ 0.0165
+0.00%
$ 755,462 $ 24,596
12:27 PM $ 0.0165
+0.00%
$ 755,462 $ 24,567
12:26 PM $ 0.0166
+0.00%
$ 755,462 $ 24,582
12:25 PM $ 0.0166
+0.21%
$ 755,462 $ 24,589
12:24 PM $ 0.0166
+0.00%
$ 755,497 $ 24,604
12:23 PM $ 0.0166
+0.00%
$ 755,497 $ 24,625
12:22 PM $ 0.0166
+0.00%
$ 755,497 $ 24,620
12:21 PM $ 0.0166
+0.00%
$ 755,497 $ 24,644
12:20 PM $ 0.0166
+0.00%
$ 755,497 $ 24,644
12:19 PM $ 0.0166
+0.00%
$ 755,036 $ 24,639
12:18 PM $ 0.0166
+0.00%
$ 755,036 $ 24,617
12:17 PM $ 0.0166
+0.00%
$ 755,036 $ 24,639
12:16 PM $ 0.0166
+0.00%
$ 755,036 $ 24,632
12:15 PM $ 0.0166
-0.04%
$ 755,036 $ 24,637
12:14 PM $ 0.0166
+0.00%
$ 755,772 $ 24,741
12:13 PM $ 0.0165
-0.04%
$ 755,772 $ 24,778
12:12 PM $ 0.0165
+0.00%
$ 755,772 $ 24,793
12:11 PM $ 0.0165
+0.00%
$ 755,772 $ 24,812
12:10 PM $ 0.0165
-0.26%
$ 755,772 $ 24,812
12:09 PM $ 0.0166
+0.00%
$ 756,115 $ 24,813
12:08 PM $ 0.0166
+0.00%
$ 756,115 $ 24,799
12:07 PM $ 0.0166
+0.00%
$ 756,115 $ 24,799
12:06 PM $ 0.0166
+0.00%
$ 756,115 $ 24,798
12:05 PM $ 0.0166
+0.09%
$ 756,115 $ 24,805
12:04 PM $ 0.0165
+0.00%
$ 754,305 $ 24,802
12:03 PM $ 0.0166
+0.00%
$ 754,305 $ 24,797
12:02 PM $ 0.0166
+0.00%
$ 754,305 $ 24,803
12:01 PM $ 0.0166
+0.00%
$ 754,305 $ 24,899
12:00 PM $ 0.0166
-0.10%
$ 754,305 $ 24,900
11:59 AM $ 0.0166
+0.00%
$ 756,459 $ 24,895
11:58 AM $ 0.0166
+0.00%
$ 756,459 $ 24,915
11:57 AM $ 0.0165
+0.01%
$ 756,459 $ 24,922
11:56 AM $ 0.0166
+0.00%
$ 756,459 $ 25,005
11:55 AM $ 0.0166
+0.17%
$ 756,459 $ 25,005
11:54 AM $ 0.0166
+0.00%
$ 754,821 $ 25,107
11:53 AM $ 0.0166
+0.00%
$ 754,821 $ 25,136
11:52 AM $ 0.0166
+0.00%
$ 754,821 $ 25,136