CrossFi Historical Data

XFI Page 24
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0369
+0.00%
$ 1.68 million $ 290,346
12:06 AM $ 0.0369
-0.04%
$ 1.68 million $ 290,531
12:05 AM $ 0.0369
+0.06%
$ 1.68 million $ 290,531
12:04 AM $ 0.0369
+0.00%
$ 1.68 million $ 290,252
12:03 AM $ 0.0369
+0.00%
$ 1.68 million $ 290,165
12:02 AM $ 0.0369
-0.03%
$ 1.68 million $ 290,170
12:01 AM $ 0.0369
-0.01%
$ 1.68 million $ 290,231
12:00 AM $ 0.0369
+0.01%
$ 1.68 million $ 289,976
11:59 PM $ 0.0368
-0.04%
$ 1.68 million $ 289,884
11:58 PM $ 0.0369
+0.02%
$ 1.68 million $ 289,795
11:57 PM $ 0.0368
-0.04%
$ 1.68 million $ 289,889
11:56 PM $ 0.0369
-0.01%
$ 1.68 million $ 289,889
11:55 PM $ 0.0369
+0.00%
$ 1.68 million $ 289,537
11:54 PM $ 0.0369
+0.00%
$ 1.68 million $ 289,459
11:53 PM $ 0.0369
-0.01%
$ 1.68 million $ 289,474
11:52 PM $ 0.0369
+0.02%
$ 1.68 million $ 289,396
11:51 PM $ 0.0369
-0.01%
$ 1.68 million $ 289,339
11:50 PM $ 0.0369
-0.03%
$ 1.68 million $ 289,298
11:49 PM $ 0.0369
+0.01%
$ 1.68 million $ 289,131
11:48 PM $ 0.0369
-0.05%
$ 1.68 million $ 289,145
11:47 PM $ 0.0369
+0.03%
$ 1.68 million $ 289,083
11:46 PM $ 0.0369
+0.04%
$ 1.68 million $ 289,083
11:45 PM $ 0.0369
+0.05%
$ 1.68 million $ 289,061
11:44 PM $ 0.0369
+0.00%
$ 1.68 million $ 289,021
11:43 PM $ 0.0369
+0.00%
$ 1.68 million $ 289,043
11:42 PM $ 0.0369
-0.01%
$ 1.68 million $ 288,902
11:41 PM $ 0.0369
+0.01%
$ 1.68 million $ 288,902
11:40 PM $ 0.0369
-0.04%
$ 1.68 million $ 289,050
11:39 PM $ 0.0369
+0.01%
$ 1.68 million $ 288,956
11:38 PM $ 0.0369
-0.03%
$ 1.68 million $ 288,880
11:37 PM $ 0.0369
-0.02%
$ 1.68 million $ 288,790
11:36 PM $ 0.0369
+0.01%
$ 1.68 million $ 288,814
11:35 PM $ 0.0369
-0.02%
$ 1.68 million $ 288,814
11:34 PM $ 0.0369
-0.02%
$ 1.68 million $ 288,772
11:33 PM $ 0.037
+0.03%
$ 1.68 million $ 288,774
11:32 PM $ 0.037
+0.01%
$ 1.68 million $ 288,721
11:31 PM $ 0.0369
+0.01%
$ 1.68 million $ 288,701
11:30 PM $ 0.0369
-0.08%
$ 1.68 million $ 288,701
11:29 PM $ 0.0369
+0.03%
$ 1.68 million $ 289,110
11:28 PM $ 0.0369
+0.07%
$ 1.68 million $ 289,119
11:27 PM $ 0.0369
-0.02%
$ 1.68 million $ 289,091
11:26 PM $ 0.0369
-0.08%
$ 1.68 million $ 289,008
11:25 PM $ 0.0369
+0.04%
$ 1.68 million $ 289,047
11:24 PM $ 0.0369
+0.05%
$ 1.68 million $ 288,911
11:23 PM $ 0.0369
-0.01%
$ 1.68 million $ 288,850
11:22 PM $ 0.0369
-0.01%
$ 1.68 million $ 288,805
11:21 PM $ 0.037
+0.01%
$ 1.68 million $ 288,775
11:20 PM $ 0.0371
+0.02%
$ 1.68 million $ 289,258
11:19 PM $ 0.0371
-0.03%
$ 1.69 million $ 289,183
11:18 PM $ 0.0371
+0.00%
$ 1.69 million $ 289,183