CrossFi Historical Data

XFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0422
+0.02%
$ 1.92 million $ 379,442
Mar 2, 1 PM $ 0.0422
+0.07%
$ 1.92 million $ 379,342
Mar 2, 12 PM $ 0.0422
-0.06%
$ 1.92 million $ 378,692
Mar 2, 11 AM $ 0.0422
-0.31%
$ 1.92 million $ 378,544
Mar 2, 10 AM $ 0.0423
-0.16%
$ 1.93 million $ 379,388
Mar 2, 9 AM $ 0.0424
+0.05%
$ 1.93 million $ 379,011
Mar 2, 8 AM $ 0.0424
-0.27%
$ 1.93 million $ 379,342
Mar 2, 7 AM $ 0.0425
+0.13%
$ 1.94 million $ 378,728
Mar 2, 6 AM $ 0.0424
-0.05%
$ 1.93 million $ 379,512
Mar 2, 5 AM $ 0.0424
-0.10%
$ 1.93 million $ 379,695
Mar 2, 4 AM $ 0.0425
+0.15%
$ 1.94 million $ 380,554
Mar 2, 3 AM $ 0.0424
-0.18%
$ 1.93 million $ 377,243
Mar 2, 2 AM $ 0.0425
-0.25%
$ 1.94 million $ 378,720
Mar 2, 1 AM $ 0.0426
-0.05%
$ 1.94 million $ 375,933
Mar 2, 12 AM $ 0.0426
-0.41%
$ 1.94 million $ 371,926
Mar 1, 11 PM $ 0.0428
+0.06%
$ 1.95 million $ 371,146
Mar 1, 10 PM $ 0.0427
-0.38%
$ 1.95 million $ 370,196
Mar 1, 9 PM $ 0.0429
-0.10%
$ 1.96 million $ 367,289
Mar 1, 8 PM $ 0.0429
+0.28%
$ 1.96 million $ 368,537
Mar 1, 7 PM $ 0.0428
-0.11%
$ 1.95 million $ 365,500
Mar 1, 6 PM $ 0.0429
+0.09%
$ 1.95 million $ 363,672
Mar 1, 5 PM $ 0.0429
-0.02%
$ 1.95 million $ 364,147
Mar 1, 4 PM $ 0.0429
-0.44%
$ 1.95 million $ 363,737
Mar 1, 3 PM $ 0.0431
-0.07%
$ 1.96 million $ 363,081
Mar 1, 2 PM $ 0.0431
+0.11%
$ 1.96 million $ 364,158
Mar 1, 1 PM $ 0.043
-0.13%
$ 1.96 million $ 363,217
Mar 1, 12 PM $ 0.0431
-0.16%
$ 1.97 million $ 365,801
Mar 1, 11 AM $ 0.0432
+0.21%
$ 1.97 million $ 365,961
Mar 1, 10 AM $ 0.0432
+0.00%
$ 1.97 million $ 365,309
Mar 1, 9 AM $ 0.0432
+0.03%
$ 1.97 million $ 365,064
Mar 1, 8 AM $ 0.0432
-0.09%
$ 1.97 million $ 365,806
Mar 1, 7 AM $ 0.0432
+0.00%
$ 1.97 million $ 364,617
Mar 1, 6 AM $ 0.0432
-0.28%
$ 1.97 million $ 365,376
Mar 1, 5 AM $ 0.0433
+0.16%
$ 1.98 million $ 366,239
Mar 1, 4 AM $ 0.0433
+0.00%
$ 1.97 million $ 365,868
Mar 1, 3 AM $ 0.0433
+0.03%
$ 1.97 million $ 365,818
Mar 1, 2 AM $ 0.0433
-0.08%
$ 1.97 million $ 365,013
Mar 1, 1 AM $ 0.0433
-0.06%
$ 1.97 million $ 366,251
Mar 1, 12 AM $ 0.0433
+0.21%
$ 1.97 million $ 367,728
Feb 28, 11 PM $ 0.0432
-0.12%
$ 1.97 million $ 368,595
Feb 28, 10 PM $ 0.0433
+0.10%
$ 1.97 million $ 368,928
Feb 28, 9 PM $ 0.0432
-0.13%
$ 1.97 million $ 371,124
Feb 28, 8 PM $ 0.0433
-0.25%
$ 1.97 million $ 373,084
Feb 28, 7 PM $ 0.0434
+0.14%
$ 1.98 million $ 374,996
Feb 28, 6 PM $ 0.0433
+0.21%
$ 1.98 million $ 376,759
Feb 28, 5 PM $ 0.0432
-0.22%
$ 1.97 million $ 376,611
Feb 28, 4 PM $ 0.0433
+0.28%
$ 1.98 million $ 376,070
Feb 28, 3 PM $ 0.0432
-0.08%
$ 1.97 million $ 375,900
Feb 28, 2 PM $ 0.0433
+0.41%
$ 1.97 million $ 377,369
Feb 28, 1 PM $ 0.0431
-0.33%
$ 1.96 million $ 378,432