CrossFi Historical Data

XFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.028
+0.02%
$ 1.28 million $ 21,369
Jun 21, 7 AM $ 0.028
+0.07%
$ 1.27 million $ 21,306
Jun 21, 6 AM $ 0.0279
+0.10%
$ 1.27 million $ 21,255
Jun 21, 5 AM $ 0.0279
-0.15%
$ 1.27 million $ 21,279
Jun 21, 4 AM $ 0.028
+0.31%
$ 1.27 million $ 21,281
Jun 21, 3 AM $ 0.0279
+0.39%
$ 1.27 million $ 21,483
Jun 21, 2 AM $ 0.0278
-0.03%
$ 1.27 million $ 21,489
Jun 21, 1 AM $ 0.0278
-0.31%
$ 1.27 million $ 21,965
Jun 21, 12 AM $ 0.0279
-0.06%
$ 1.27 million $ 23,795
Jun 20, 11 PM $ 0.0278
-0.81%
$ 1.27 million $ 24,929
Jun 20, 10 PM $ 0.028
-0.21%
$ 1.28 million $ 25,834
Jun 20, 9 PM $ 0.0281
+0.20%
$ 1.28 million $ 27,186
Jun 20, 8 PM $ 0.028
-0.73%
$ 1.28 million $ 28,191
Jun 20, 7 PM $ 0.0283
-1.33%
$ 1.29 million $ 29,371
Jun 20, 6 PM $ 0.0286
-0.05%
$ 1.31 million $ 30,430
Jun 20, 5 PM $ 0.0286
+0.01%
$ 1.31 million $ 31,793
Jun 20, 4 PM $ 0.0286
+0.05%
$ 1.31 million $ 32,618
Jun 20, 3 PM $ 0.0286
+0.15%
$ 1.31 million $ 33,999
Jun 20, 2 PM $ 0.0286
+0.39%
$ 1.3 million $ 35,143
Jun 20, 1 PM $ 0.0285
+0.14%
$ 1.3 million $ 36,225
Jun 20, 12 PM $ 0.0284
-0.68%
$ 1.3 million $ 37,170
Jun 20, 11 AM $ 0.0286
-1.18%
$ 1.3 million $ 37,889
Jun 20, 10 AM $ 0.029
-0.18%
$ 1.32 million $ 39,562
Jun 20, 9 AM $ 0.029
-0.14%
$ 1.32 million $ 41,159
Jun 20, 8 AM $ 0.0291
+0.07%
$ 1.33 million $ 43,362
Jun 20, 7 AM $ 0.0291
+0.00%
$ 1.33 million $ 45,152
Jun 20, 6 AM $ 0.0291
-0.01%
$ 1.33 million $ 47,246
Jun 20, 5 AM $ 0.0291
+0.00%
$ 1.33 million $ 49,018
Jun 20, 4 AM $ 0.0291
-0.10%
$ 1.33 million $ 50,580
Jun 20, 3 AM $ 0.0291
+0.24%
$ 1.33 million $ 52,121
Jun 20, 2 AM $ 0.0291
+0.25%
$ 1.32 million $ 54,653
Jun 20, 1 AM $ 0.029
-0.77%
$ 1.32 million $ 55,754
Jun 20, 12 AM $ 0.0292
+0.14%
$ 1.33 million $ 39,543
Jun 19, 11 PM $ 0.0291
+0.00%
$ 1.33 million $ 40,159
Jun 19, 10 PM $ 0.0291
+0.03%
$ 1.33 million $ 40,506
Jun 19, 9 PM $ 0.0291
-0.24%
$ 1.33 million $ 40,780
Jun 19, 8 PM $ 0.0292
+0.00%
$ 1.33 million $ 41,820
Jun 19, 7 PM $ 0.0292
+0.27%
$ 1.33 million $ 42,037
Jun 19, 6 PM $ 0.0291
-0.03%
$ 1.33 million $ 42,689
Jun 19, 5 PM $ 0.0291
+0.27%
$ 1.33 million $ 43,004
Jun 19, 4 PM $ 0.029
-0.03%
$ 1.32 million $ 44,015
Jun 19, 3 PM $ 0.029
+1.48%
$ 1.32 million $ 45,175
Jun 19, 2 PM $ 0.0286
-0.40%
$ 1.3 million $ 63,664
Jun 19, 1 PM $ 0.0287
-0.73%
$ 1.31 million $ 66,235
Jun 19, 12 PM $ 0.0289
+0.02%
$ 1.32 million $ 65,638
Jun 19, 11 AM $ 0.0289
-0.16%
$ 1.32 million $ 66,752
Jun 19, 10 AM $ 0.0289
+0.46%
$ 1.32 million $ 65,794
Jun 19, 9 AM $ 0.0288
-0.70%
$ 1.31 million $ 64,113
Jun 19, 8 AM $ 0.029
+0.00%
$ 1.32 million $ 62,078
Jun 19, 7 AM $ 0.029
-0.10%
$ 1.32 million $ 60,482