CrossFi Historical Data

XFI Page 25
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0368
+0.01%
$ 1.68 million $ 291,760
12:54 AM $ 0.0368
-0.02%
$ 1.68 million $ 291,766
12:53 AM $ 0.0368
+0.02%
$ 1.68 million $ 291,766
12:52 AM $ 0.0368
+0.00%
$ 1.68 million $ 291,800
12:51 AM $ 0.0368
+0.00%
$ 1.68 million $ 291,783
12:50 AM $ 0.0369
+0.00%
$ 1.68 million $ 291,783
12:49 AM $ 0.0369
+0.00%
$ 1.68 million $ 292,787
12:48 AM $ 0.0369
+0.00%
$ 1.68 million $ 292,695
12:47 AM $ 0.0369
-0.01%
$ 1.68 million $ 292,599
12:46 AM $ 0.0369
+0.02%
$ 1.68 million $ 291,735
12:45 AM $ 0.0368
-0.03%
$ 1.68 million $ 291,735
12:44 AM $ 0.0368
+0.02%
$ 1.68 million $ 291,766
12:43 AM $ 0.0368
-0.01%
$ 1.68 million $ 291,680
12:42 AM $ 0.0368
-0.01%
$ 1.68 million $ 291,599
12:41 AM $ 0.0368
+0.00%
$ 1.68 million $ 291,543
12:40 AM $ 0.0368
-0.01%
$ 1.68 million $ 291,578
12:39 AM $ 0.0368
+0.00%
$ 1.68 million $ 291,581
12:38 AM $ 0.0368
-0.01%
$ 1.68 million $ 291,581
12:37 AM $ 0.0368
-0.02%
$ 1.68 million $ 291,524
12:36 AM $ 0.0368
+0.03%
$ 1.68 million $ 291,621
12:35 AM $ 0.0369
-0.02%
$ 1.68 million $ 291,332
12:34 AM $ 0.0369
-0.02%
$ 1.68 million $ 291,342
12:33 AM $ 0.0369
+0.01%
$ 1.68 million $ 291,330
12:32 AM $ 0.0369
-0.02%
$ 1.68 million $ 291,261
12:31 AM $ 0.0369
+0.00%
$ 1.68 million $ 291,261
12:30 AM $ 0.0368
-0.03%
$ 1.68 million $ 290,786
12:29 AM $ 0.0368
+0.04%
$ 1.68 million $ 290,766
12:28 AM $ 0.0368
+0.00%
$ 1.68 million $ 290,779
12:27 AM $ 0.0368
-0.03%
$ 1.68 million $ 290,793
12:26 AM $ 0.0368
+0.04%
$ 1.68 million $ 290,734
12:25 AM $ 0.0369
-0.04%
$ 1.68 million $ 291,405
12:24 AM $ 0.0369
+0.03%
$ 1.68 million $ 291,346
12:23 AM $ 0.0369
-0.03%
$ 1.68 million $ 291,358
12:22 AM $ 0.0369
-0.01%
$ 1.68 million $ 291,385
12:21 AM $ 0.0369
+0.00%
$ 1.68 million $ 291,385
12:20 AM $ 0.0369
+0.05%
$ 1.68 million $ 290,465
12:19 AM $ 0.0369
+0.00%
$ 1.68 million $ 290,368
12:18 AM $ 0.0369
+0.00%
$ 1.68 million $ 290,366
12:17 AM $ 0.0369
+0.00%
$ 1.68 million $ 290,456
12:16 AM $ 0.0369
+0.00%
$ 1.68 million $ 290,556
12:15 AM $ 0.0369
+0.01%
$ 1.68 million $ 290,556
12:14 AM $ 0.0369
+0.07%
$ 1.68 million $ 290,887
12:13 AM $ 0.0369
-0.08%
$ 1.68 million $ 290,956
12:12 AM $ 0.0369
-0.07%
$ 1.68 million $ 290,929
12:11 AM $ 0.0369
-0.01%
$ 1.68 million $ 290,886
12:10 AM $ 0.0369
-0.06%
$ 1.68 million $ 290,411
12:09 AM $ 0.0369
+0.01%
$ 1.68 million $ 290,405
12:08 AM $ 0.0369
+0.06%
$ 1.68 million $ 290,452
12:07 AM $ 0.0369
+0.00%
$ 1.68 million $ 290,346
12:06 AM $ 0.0369
-0.04%
$ 1.68 million $ 290,531