CrossFi Historical Data

XFI Page 25
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0174
+0.00%
$ 792,388 $ 17,479
1:11 PM $ 0.0174
+0.00%
$ 792,388 $ 17,479
1:10 PM $ 0.0174
+0.00%
$ 792,388 $ 17,525
1:09 PM $ 0.0173
+0.00%
$ 790,565 $ 17,501
1:08 PM $ 0.0173
+0.00%
$ 790,565 $ 17,509
1:07 PM $ 0.0174
+0.00%
$ 790,565 $ 17,501
1:06 PM $ 0.0174
+0.00%
$ 790,565 $ 17,501
1:05 PM $ 0.0174
+0.00%
$ 790,565 $ 17,500
1:04 PM $ 0.0174
+0.00%
$ 791,020 $ 17,536
1:03 PM $ 0.0173
+0.00%
$ 791,020 $ 17,522
1:02 PM $ 0.0173
+0.00%
$ 791,020 $ 17,514
1:01 PM $ 0.0174
+0.00%
$ 791,020 $ 17,507
1:00 PM $ 0.0174
+0.00%
$ 791,020 $ 17,507
12:59 PM $ 0.0174
+0.00%
$ 791,020 $ 17,489
12:58 PM $ 0.0174
+0.00%
$ 791,020 $ 17,511
12:57 PM $ 0.0174
+0.00%
$ 791,020 $ 17,525
12:56 PM $ 0.0174
+0.00%
$ 791,020 $ 17,525
12:55 PM $ 0.0173
+0.00%
$ 791,020 $ 17,534
12:54 PM $ 0.0174
+0.00%
$ 793,756 $ 17,536
12:53 PM $ 0.0174
+0.00%
$ 793,756 $ 17,550
12:52 PM $ 0.0174
+0.00%
$ 793,756 $ 17,557
12:51 PM $ 0.0174
+0.00%
$ 793,756 $ 17,570
12:50 PM $ 0.0174
+0.00%
$ 793,756 $ 17,570
12:49 PM $ 0.0174
+0.00%
$ 795,124 $ 17,576
12:48 PM $ 0.0171
+0.00%
$ 795,124 $ 24,748
12:47 PM $ 0.0166
+0.00%
$ 795,124 $ 24,528
12:46 PM $ 0.0166
+0.00%
$ 795,124 $ 24,549
12:45 PM $ 0.0166
+0.17%
$ 795,124 $ 24,569
12:44 PM $ 0.0166
+0.00%
$ 755,308 $ 24,599
12:43 PM $ 0.0166
-0.04%
$ 755,308 $ 24,601
12:42 PM $ 0.0166
+0.00%
$ 755,308 $ 24,586
12:41 PM $ 0.0166
+0.00%
$ 755,308 $ 24,601
12:40 PM $ 0.0166
+0.04%
$ 755,308 $ 24,594
12:39 PM $ 0.0165
+0.00%
$ 753,864 $ 24,602
12:38 PM $ 0.0165
+0.04%
$ 753,864 $ 24,617
12:37 PM $ 0.0165
+0.00%
$ 753,864 $ 24,603
12:36 PM $ 0.0166
+0.00%
$ 753,864 $ 24,602
12:35 PM $ 0.0166
-0.04%
$ 753,864 $ 24,588
12:34 PM $ 0.0166
+0.00%
$ 756,464 $ 24,595
12:33 PM $ 0.0166
+0.00%
$ 756,464 $ 24,610
12:32 PM $ 0.0165
+0.00%
$ 756,464 $ 24,610
12:31 PM $ 0.0165
+0.00%
$ 756,464 $ 24,616
12:30 PM $ 0.0166
-0.13%
$ 756,464 $ 24,595
12:29 PM $ 0.0166
+0.00%
$ 755,462 $ 24,603
12:28 PM $ 0.0165
+0.00%
$ 755,462 $ 24,596
12:27 PM $ 0.0165
+0.00%
$ 755,462 $ 24,567
12:26 PM $ 0.0166
+0.00%
$ 755,462 $ 24,582
12:25 PM $ 0.0166
+0.21%
$ 755,462 $ 24,589
12:24 PM $ 0.0166
+0.00%
$ 755,497 $ 24,604
12:23 PM $ 0.0166
+0.00%
$ 755,497 $ 24,625