CrossFi Historical Data

XFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.029
-0.10%
$ 1.32 million $ 60,482
Jun 19, 6 AM $ 0.029
-0.03%
$ 1.32 million $ 58,707
Jun 19, 5 AM $ 0.029
-0.79%
$ 1.32 million $ 57,308
Jun 19, 4 AM $ 0.0293
-0.41%
$ 1.33 million $ 55,914
Jun 19, 3 AM $ 0.0294
-0.16%
$ 1.34 million $ 54,645
Jun 19, 2 AM $ 0.0294
+0.14%
$ 1.34 million $ 52,397
Jun 19, 1 AM $ 0.0294
+0.19%
$ 1.34 million $ 50,782
Jun 19, 12 AM $ 0.0294
-0.26%
$ 1.34 million $ 50,141
Jun 18, 11 PM $ 0.0294
-0.25%
$ 1.34 million $ 50,363
Jun 18, 10 PM $ 0.0295
+0.17%
$ 1.34 million $ 50,281
Jun 18, 9 PM $ 0.0294
-0.16%
$ 1.34 million $ 50,841
Jun 18, 8 PM $ 0.0295
-0.51%
$ 1.34 million $ 49,763
Jun 18, 7 PM $ 0.0296
-0.13%
$ 1.35 million $ 47,394
Jun 18, 6 PM $ 0.0297
-0.01%
$ 1.35 million $ 45,621
Jun 18, 5 PM $ 0.0297
+0.19%
$ 1.35 million $ 43,987
Jun 18, 4 PM $ 0.0296
-0.15%
$ 1.35 million $ 41,997
Jun 18, 3 PM $ 0.0296
-1.62%
$ 1.35 million $ 39,787
Jun 18, 2 PM $ 0.0301
+4.13%
$ 1.37 million $ 39,022
Jun 18, 1 PM $ 0.0289
+1.10%
$ 1.32 million $ 36,944
Jun 18, 12 PM $ 0.0286
-2.31%
$ 1.3 million $ 37,471
Jun 18, 11 AM $ 0.0292
-0.07%
$ 1.33 million $ 35,177
Jun 18, 10 AM $ 0.0293
-0.01%
$ 1.33 million $ 34,654
Jun 18, 9 AM $ 0.0293
-0.02%
$ 1.33 million $ 35,566
Jun 18, 8 AM $ 0.0293
+0.20%
$ 1.33 million $ 38,194
Jun 18, 7 AM $ 0.0292
-0.23%
$ 1.33 million $ 40,296
Jun 18, 6 AM $ 0.0293
-0.06%
$ 1.33 million $ 42,324
Jun 18, 5 AM $ 0.0293
+0.14%
$ 1.33 million $ 43,674
Jun 18, 4 AM $ 0.0292
-0.20%
$ 1.33 million $ 45,142
Jun 18, 3 AM $ 0.0293
+0.04%
$ 1.34 million $ 46,002
Jun 18, 2 AM $ 0.0293
+0.10%
$ 1.34 million $ 45,905
Jun 18, 1 AM $ 0.0293
-0.54%
$ 1.34 million $ 47,531
Jun 18, 12 AM $ 0.0295
+0.01%
$ 1.34 million $ 48,071
Jun 17, 11 PM $ 0.0295
+0.24%
$ 1.34 million $ 47,578
Jun 17, 10 PM $ 0.0294
-0.89%
$ 1.34 million $ 46,878
Jun 17, 9 PM $ 0.0297
-0.52%
$ 1.35 million $ 45,699
Jun 17, 8 PM $ 0.0298
-0.41%
$ 1.36 million $ 46,717
Jun 17, 7 PM $ 0.0299
-0.09%
$ 1.36 million $ 47,983
Jun 17, 6 PM $ 0.03
-0.19%
$ 1.37 million $ 49,189
Jun 17, 5 PM $ 0.03
+0.01%
$ 1.37 million $ 50,192
Jun 17, 4 PM $ 0.03
+0.06%
$ 1.37 million $ 52,296
Jun 17, 3 PM $ 0.03
+0.14%
$ 1.37 million $ 54,910
Jun 17, 2 PM $ 0.03
+0.08%
$ 1.37 million $ 58,118
Jun 17, 1 PM $ 0.0299
-1.20%
$ 1.36 million $ 63,043
Jun 17, 12 PM $ 0.0303
-0.01%
$ 1.38 million $ 64,209
Jun 17, 11 AM $ 0.0303
+0.06%
$ 1.38 million $ 65,849
Jun 17, 10 AM $ 0.0303
-0.56%
$ 1.38 million $ 66,352
Jun 17, 9 AM $ 0.0304
-1.97%
$ 1.39 million $ 67,531
Jun 17, 8 AM $ 0.0311
+0.12%
$ 1.42 million $ 67,282
Jun 17, 7 AM $ 0.031
+0.10%
$ 1.41 million $ 70,238
Jun 17, 6 AM $ 0.031
+0.07%
$ 1.41 million $ 71,555