Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.0115
+0.10%
$523,967 $25,424
Aug 5, 9 PM $0.0115
+0.04%
$524,140 $25,595
Aug 5, 8 PM $0.0115
-0.06%
$524,256 $25,686
Aug 5, 7 PM $0.0115
+0.04%
$524,585 $25,643
Aug 5, 6 PM $0.0115
-0.80%
$524,362 $25,548
Aug 5, 5 PM $0.0116
-0.09%
$528,596 $25,505
Aug 5, 4 PM $0.0116
-0.06%
$527,720 $25,430
Aug 5, 3 PM $0.0116
-0.15%
$528,719 $25,442
Aug 5, 2 PM $0.0116
+0.48%
$527,506 $25,468
Aug 5, 1 PM $0.0115
+0.23%
$525,650 $25,063
Aug 5, 12 PM $0.0115
-0.18%
$525,476 $24,924
Aug 5, 11 AM $0.0115
+0.41%
$525,085 $24,769
Aug 5, 10 AM $0.0115
-0.26%
$523,955 $24,742
Aug 5, 9 AM $0.0115
-0.08%
$522,940 $24,583
Aug 5, 8 AM $0.0115
-0.04%
$523,370 $24,335
Aug 5, 7 AM $0.0115
+0.18%
$522,220 $24,361
Aug 5, 6 AM $0.0114
-0.09%
$519,610 $24,755
Aug 5, 5 AM $0.0114
+0.07%
$519,950 $24,810
Aug 5, 4 AM $0.0114
+0.22%
$519,688 $24,709
Aug 5, 3 AM $0.0114
+0.24%
$518,208 $24,658
Aug 5, 2 AM $0.0113
-0.28%
$516,972 $23,352
Aug 5, 1 AM $0.0114
+0.60%
$518,543 $23,331
Aug 5, 12 AM $0.0113
-2.91%
$515,471 $23,085
Aug 4, 11 PM $0.0116
+0.02%
$530,816 $22,204
Aug 4, 10 PM $0.0116
+0.05%
$530,816 $22,260
Aug 4, 9 PM $0.0116
-0.11%
$530,566 $22,065
Aug 4, 8 PM $0.0117
+0.06%
$531,146 $22,049
Aug 4, 7 PM $0.0116
+0.00%
$530,815 $22,097
Aug 4, 6 PM $0.0116
+0.11%
$531,061 $22,346
Aug 4, 5 PM $0.0116
-0.12%
$530,607 $22,232
Aug 4, 4 PM $0.0117
+0.10%
$531,146 $22,671
Aug 4, 3 PM $0.0116
-0.42%
$530,595 $22,634
Aug 4, 2 PM $0.0117
-0.33%
$532,823 $22,740
Aug 4, 1 PM $0.0117
-0.06%
$534,479 $22,948
Aug 4, 12 PM $0.0117
-0.13%
$534,802 $22,943
Aug 4, 11 AM $0.0117
+0.30%
$535,498 $22,748
Aug 4, 10 AM $0.0117
-0.82%
$533,882 $22,964
Aug 4, 9 AM $0.0118
-0.12%
$538,301 $24,874
Aug 4, 8 AM $0.0118
+0.22%
$538,937 $25,601
Aug 4, 7 AM $0.0118
+0.04%
$537,520 $25,626
Aug 4, 6 AM $0.0118
+0.27%
$537,297 $24,885
Aug 4, 5 AM $0.0117
+0.05%
$535,704 $24,889
Aug 4, 4 AM $0.0117
-0.16%
$535,703 $24,810
Aug 4, 3 AM $0.0118
-0.27%
$536,697 $24,656
Aug 4, 2 AM $0.0118
-0.19%
$538,284 $24,989
Aug 4, 1 AM $0.0118
+0.19%
$538,694 $24,943
Aug 4, 12 AM $0.0118
+0.14%
$537,688 $24,995
Aug 3, 11 PM $0.0118
-1.11%
$537,296 $25,295
Aug 3, 10 PM $0.0119
-0.13%
$543,444 $25,368
Aug 3, 9 PM $0.0119
-0.03%
$544,150 $25,468