CrossFi Historical Data

XFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0433
+0.41%
$ 1.97 million $ 377,369
Feb 28, 1 PM $ 0.0431
-0.33%
$ 1.96 million $ 378,432
Feb 28, 12 PM $ 0.0432
-0.12%
$ 1.97 million $ 377,966
Feb 28, 11 AM $ 0.0433
-0.06%
$ 1.97 million $ 376,698
Feb 28, 10 AM $ 0.0433
+0.40%
$ 1.97 million $ 379,274
Feb 28, 9 AM $ 0.0431
+0.02%
$ 1.97 million $ 376,754
Feb 28, 8 AM $ 0.0431
-0.27%
$ 1.97 million $ 375,787
Feb 28, 7 AM $ 0.0432
+0.33%
$ 1.97 million $ 298,852
Feb 28, 6 AM $ 0.0431
-0.70%
$ 1.96 million $ 299,344
Feb 28, 5 AM $ 0.0434
+0.02%
$ 1.98 million $ 298,642
Feb 28, 4 AM $ 0.0434
+0.02%
$ 1.98 million $ 297,489
Feb 28, 3 AM $ 0.0434
+0.01%
$ 1.98 million $ 298,277
Feb 28, 2 AM $ 0.0434
+0.04%
$ 1.98 million $ 378,071
Feb 28, 1 AM $ 0.0433
+0.04%
$ 1.98 million $ 376,799
Feb 28, 12 AM $ 0.0433
-0.21%
$ 1.97 million $ 376,774
Feb 27, 11 PM $ 0.0434
-0.15%
$ 1.98 million $ 376,884
Feb 27, 10 PM $ 0.0435
+0.28%
$ 1.98 million $ 377,667
Feb 27, 9 PM $ 0.0433
+0.14%
$ 1.98 million $ 376,467
Feb 27, 8 PM $ 0.0433
-0.07%
$ 1.97 million $ 373,720
Feb 27, 7 PM $ 0.0433
-0.04%
$ 1.97 million $ 374,192
Feb 27, 6 PM $ 0.0433
-0.01%
$ 1.97 million $ 373,178
Feb 27, 5 PM $ 0.0433
+0.15%
$ 1.97 million $ 373,403
Feb 27, 4 PM $ 0.0433
-0.04%
$ 1.97 million $ 374,034
Feb 27, 3 PM $ 0.0433
-0.08%
$ 1.97 million $ 373,475
Feb 27, 2 PM $ 0.0433
-0.11%
$ 1.97 million $ 374,736
Feb 27, 1 PM $ 0.0433
+0.04%
$ 1.98 million $ 375,478
Feb 27, 12 PM $ 0.0433
+0.00%
$ 1.97 million $ 374,084
Feb 27, 11 AM $ 0.0433
-0.02%
$ 1.97 million $ 374,645
Feb 27, 10 AM $ 0.0433
-0.17%
$ 1.97 million $ 375,812
Feb 27, 9 AM $ 0.0434
+0.03%
$ 1.98 million $ 375,986
Feb 27, 8 AM $ 0.0434
-0.12%
$ 1.98 million $ 376,652
Feb 27, 7 AM $ 0.0434
-0.03%
$ 1.98 million $ 376,181
Feb 27, 6 AM $ 0.0434
+0.09%
$ 1.98 million $ 374,638
Feb 27, 5 AM $ 0.0434
+0.20%
$ 1.98 million $ 375,133
Feb 27, 4 AM $ 0.0433
-0.09%
$ 1.97 million $ 375,500
Feb 27, 3 AM $ 0.0433
-0.06%
$ 1.98 million $ 376,172
Feb 27, 2 AM $ 0.0434
-0.27%
$ 1.98 million $ 376,244
Feb 27, 1 AM $ 0.0435
+0.00%
$ 1.98 million $ 300,878
Feb 27, 12 AM $ 0.0435
-0.07%
$ 1.98 million $ 303,900
Feb 26, 11 PM $ 0.0435
+0.65%
$ 1.98 million $ 304,387
Feb 26, 10 PM $ 0.0432
-0.24%
$ 1.97 million $ 300,985
Feb 26, 9 PM $ 0.0433
+0.31%
$ 1.98 million $ 301,267
Feb 26, 8 PM $ 0.0432
-0.05%
$ 1.97 million $ 377,376
Feb 26, 7 PM $ 0.0432
-0.05%
$ 1.97 million $ 377,202
Feb 26, 6 PM $ 0.0432
-0.01%
$ 1.97 million $ 378,398
Feb 26, 5 PM $ 0.0432
+0.43%
$ 1.97 million $ 375,890
Feb 26, 4 PM $ 0.043
-0.08%
$ 1.96 million $ 374,966
Feb 26, 3 PM $ 0.0431
+0.01%
$ 1.96 million $ 374,541
Feb 26, 2 PM $ 0.0431
-0.05%
$ 1.96 million $ 374,416
Feb 26, 1 PM $ 0.0431
+0.22%
$ 1.96 million $ 374,426