CrossFi Historical Data

XFI Page 26
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0176
+0.00%
$ 800,595 $ 17,399
1:42 PM $ 0.0172
+0.37%
$ 800,595 $ 24,549
1:41 PM $ 0.0176
+0.00%
$ 800,595 $ 17,385
1:40 PM $ 0.0176
+0.00%
$ 800,595 $ 17,444
1:39 PM $ 0.0176
+0.00%
$ 803,786 $ 17,445
1:38 PM $ 0.0176
+0.00%
$ 803,786 $ 17,452
1:37 PM $ 0.0176
+0.00%
$ 803,786 $ 17,459
1:36 PM $ 0.0176
+0.00%
$ 803,786 $ 17,466
1:35 PM $ 0.0176
+0.00%
$ 803,786 $ 17,487
1:34 PM $ 0.0176
+0.00%
$ 801,051 $ 17,496
1:33 PM $ 0.0176
+0.00%
$ 801,051 $ 17,496
1:32 PM $ 0.0176
+0.00%
$ 801,051 $ 17,503
1:31 PM $ 0.0176
+0.00%
$ 801,051 $ 17,512
1:30 PM $ 0.0176
+0.00%
$ 801,051 $ 17,511
1:29 PM $ 0.0176
+0.00%
$ 801,507 $ 17,515
1:28 PM $ 0.0176
+0.00%
$ 801,507 $ 17,515
1:27 PM $ 0.0176
+0.00%
$ 801,507 $ 17,516
1:26 PM $ 0.0176
+0.00%
$ 801,507 $ 17,566
1:25 PM $ 0.0176
+0.00%
$ 801,507 $ 17,566
1:24 PM $ 0.0176
+0.00%
$ 801,963 $ 17,537
1:23 PM $ 0.0176
+0.00%
$ 801,963 $ 17,525
1:22 PM $ 0.0176
+0.00%
$ 801,963 $ 17,532
1:21 PM $ 0.0176
+0.00%
$ 801,963 $ 17,547
1:20 PM $ 0.0176
+0.00%
$ 801,963 $ 17,547
1:19 PM $ 0.0176
+0.00%
$ 803,330 $ 17,542
1:18 PM $ 0.0176
+0.00%
$ 803,330 $ 17,534
1:17 PM $ 0.0176
+0.00%
$ 803,330 $ 17,515
1:16 PM $ 0.0176
+0.00%
$ 803,330 $ 17,515
1:15 PM $ 0.0176
+0.00%
$ 803,330 $ 17,507
1:14 PM $ 0.0174
+0.00%
$ 792,388 $ 17,465
1:13 PM $ 0.0174
+0.00%
$ 792,388 $ 17,465
1:12 PM $ 0.0174
+0.00%
$ 792,388 $ 17,479
1:11 PM $ 0.0174
+0.00%
$ 792,388 $ 17,479
1:10 PM $ 0.0174
+0.00%
$ 792,388 $ 17,525
1:09 PM $ 0.0173
+0.00%
$ 790,565 $ 17,501
1:08 PM $ 0.0173
+0.00%
$ 790,565 $ 17,509
1:07 PM $ 0.0174
+0.00%
$ 790,565 $ 17,501
1:06 PM $ 0.0174
+0.00%
$ 790,565 $ 17,501
1:05 PM $ 0.0174
+0.00%
$ 790,565 $ 17,500
1:04 PM $ 0.0174
+0.00%
$ 791,020 $ 17,536
1:03 PM $ 0.0173
+0.00%
$ 791,020 $ 17,522
1:02 PM $ 0.0173
+0.00%
$ 791,020 $ 17,514
1:01 PM $ 0.0174
+0.00%
$ 791,020 $ 17,507
1:00 PM $ 0.0174
+0.00%
$ 791,020 $ 17,507
12:59 PM $ 0.0174
+0.00%
$ 791,020 $ 17,489
12:58 PM $ 0.0174
+0.00%
$ 791,020 $ 17,511
12:57 PM $ 0.0174
+0.00%
$ 791,020 $ 17,525
12:56 PM $ 0.0174
+0.00%
$ 791,020 $ 17,525
12:55 PM $ 0.0173
+0.00%
$ 791,020 $ 17,534
12:54 PM $ 0.0174
+0.00%
$ 793,756 $ 17,536