CrossFi Historical Data

XFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.031
+0.10%
$ 1.41 million $ 70,238
Jun 17, 6 AM $ 0.031
+0.07%
$ 1.41 million $ 71,555
Jun 17, 5 AM $ 0.031
-0.38%
$ 1.41 million $ 74,293
Jun 17, 4 AM $ 0.0311
+0.59%
$ 1.42 million $ 76,946
Jun 17, 3 AM $ 0.0309
-0.03%
$ 1.41 million $ 80,093
Jun 17, 2 AM $ 0.0309
-0.03%
$ 1.41 million $ 85,354
Jun 17, 1 AM $ 0.0309
+0.11%
$ 1.41 million $ 87,839
Jun 17, 12 AM $ 0.0309
+0.01%
$ 1.41 million $ 90,102
Jun 16, 11 PM $ 0.0309
-0.15%
$ 1.41 million $ 92,588
Jun 16, 10 PM $ 0.0309
+0.02%
$ 1.41 million $ 95,426
Jun 16, 9 PM $ 0.0309
+0.01%
$ 1.41 million $ 98,500
Jun 16, 8 PM $ 0.0309
+0.01%
$ 1.41 million $ 99,048
Jun 16, 7 PM $ 0.0309
-0.40%
$ 1.41 million $ 101,371
Jun 16, 6 PM $ 0.0311
+0.07%
$ 1.42 million $ 105,046
Jun 16, 5 PM $ 0.031
-0.05%
$ 1.41 million $ 110,271
Jun 16, 4 PM $ 0.031
+0.01%
$ 1.42 million $ 113,107
Jun 16, 3 PM $ 0.031
+0.63%
$ 1.42 million $ 115,754
Jun 16, 2 PM $ 0.0308
-1.89%
$ 1.41 million $ 114,787
Jun 16, 1 PM $ 0.0315
-0.51%
$ 1.44 million $ 111,662
Jun 16, 12 PM $ 0.0317
+0.00%
$ 1.44 million $ 112,022
Jun 16, 11 AM $ 0.0317
+0.01%
$ 1.44 million $ 112,242
Jun 16, 10 AM $ 0.0317
+0.12%
$ 1.44 million $ 113,139
Jun 16, 9 AM $ 0.0316
-0.24%
$ 1.44 million $ 112,867
Jun 16, 8 AM $ 0.0317
-0.25%
$ 1.44 million $ 112,617
Jun 16, 7 AM $ 0.0318
-0.05%
$ 1.45 million $ 109,451
Jun 16, 6 AM $ 0.0318
+0.04%
$ 1.45 million $ 107,936
Jun 16, 5 AM $ 0.0318
-0.21%
$ 1.45 million $ 106,155
Jun 16, 4 AM $ 0.0318
+0.13%
$ 1.45 million $ 103,752
Jun 16, 3 AM $ 0.0318
-0.53%
$ 1.45 million $ 100,997
Jun 16, 2 AM $ 0.032
-0.22%
$ 1.46 million $ 97,373
Jun 16, 1 AM $ 0.032
+0.06%
$ 1.46 million $ 95,003
Jun 16, 12 AM $ 0.032
+0.16%
$ 1.46 million $ 93,706
Jun 15, 11 PM $ 0.032
-0.18%
$ 1.46 million $ 94,178
Jun 15, 10 PM $ 0.032
+0.02%
$ 1.46 million $ 95,585
Jun 15, 9 PM $ 0.032
+0.00%
$ 1.46 million $ 96,475
Jun 15, 8 PM $ 0.032
+0.01%
$ 1.46 million $ 98,435
Jun 15, 7 PM $ 0.032
-0.04%
$ 1.46 million $ 98,377
Jun 15, 6 PM $ 0.032
+0.03%
$ 1.46 million $ 98,013
Jun 15, 5 PM $ 0.032
+0.08%
$ 1.46 million $ 95,946
Jun 15, 4 PM $ 0.0319
-0.19%
$ 1.46 million $ 95,695
Jun 15, 3 PM $ 0.032
+0.14%
$ 1.46 million $ 94,906
Jun 15, 2 PM $ 0.032
-0.31%
$ 1.46 million $ 96,253
Jun 15, 1 PM $ 0.0321
-0.17%
$ 1.46 million $ 94,790
Jun 15, 12 PM $ 0.0321
-0.22%
$ 1.46 million $ 93,337
Jun 15, 11 AM $ 0.0322
+0.16%
$ 1.47 million $ 94,074
Jun 15, 10 AM $ 0.0321
+0.04%
$ 1.46 million $ 97,718
Jun 15, 9 AM $ 0.0321
-0.18%
$ 1.46 million $ 102,781
Jun 15, 8 AM $ 0.0322
+0.02%
$ 1.47 million $ 102,891
Jun 15, 7 AM $ 0.0322
+0.04%
$ 1.47 million $ 102,210
Jun 15, 6 AM $ 0.0321
-0.02%
$ 1.47 million $ 101,401