CrossFi Historical Data

XFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0431
+0.22%
$ 1.96 million $ 374,426
Feb 26, 12 PM $ 0.043
-0.12%
$ 1.96 million $ 373,709
Feb 26, 11 AM $ 0.043
-0.34%
$ 1.96 million $ 373,778
Feb 26, 10 AM $ 0.0432
+0.08%
$ 1.97 million $ 372,468
Feb 26, 9 AM $ 0.0431
-0.05%
$ 1.97 million $ 371,802
Feb 26, 8 AM $ 0.0432
-0.02%
$ 1.97 million $ 371,593
Feb 26, 7 AM $ 0.0432
-0.25%
$ 1.97 million $ 372,556
Feb 26, 6 AM $ 0.0433
+0.29%
$ 1.97 million $ 371,966
Feb 26, 5 AM $ 0.0432
-0.04%
$ 1.97 million $ 371,852
Feb 26, 4 AM $ 0.0432
-0.92%
$ 1.97 million $ 370,889
Feb 26, 3 AM $ 0.0436
+0.22%
$ 1.99 million $ 372,515
Feb 26, 2 AM $ 0.0435
+0.04%
$ 1.98 million $ 370,517
Feb 26, 1 AM $ 0.0435
-0.62%
$ 1.98 million $ 371,126
Feb 26, 12 AM $ 0.0437
-0.20%
$ 1.99 million $ 372,364
Feb 25, 11 PM $ 0.0438
-0.01%
$ 2 million $ 371,110
Feb 25, 10 PM $ 0.0438
-0.04%
$ 2 million $ 373,677
Feb 25, 9 PM $ 0.0438
-0.09%
$ 2 million $ 373,683
Feb 25, 8 PM $ 0.0439
+0.03%
$ 2 million $ 375,188
Feb 25, 7 PM $ 0.0439
+0.03%
$ 2 million $ 377,997
Feb 25, 6 PM $ 0.0439
+0.22%
$ 2 million $ 378,156
Feb 25, 5 PM $ 0.0438
+0.21%
$ 2 million $ 378,417
Feb 25, 4 PM $ 0.0437
-0.02%
$ 1.99 million $ 376,825
Feb 25, 3 PM $ 0.0437
+0.50%
$ 1.99 million $ 375,345
Feb 25, 2 PM $ 0.0435
+0.05%
$ 1.98 million $ 374,478
Feb 25, 1 PM $ 0.0434
+0.11%
$ 1.98 million $ 373,617
Feb 25, 12 PM $ 0.0434
+0.04%
$ 1.98 million $ 372,427
Feb 25, 11 AM $ 0.0434
-0.11%
$ 1.98 million $ 371,882
Feb 25, 10 AM $ 0.0434
+0.10%
$ 1.98 million $ 371,177
Feb 25, 9 AM $ 0.0434
-0.12%
$ 1.98 million $ 370,520
Feb 25, 8 AM $ 0.0434
+0.27%
$ 1.98 million $ 370,180
Feb 25, 7 AM $ 0.0433
-0.60%
$ 1.97 million $ 366,641
Feb 25, 6 AM $ 0.0436
-0.02%
$ 1.99 million $ 367,838
Feb 25, 5 AM $ 0.0436
-0.11%
$ 1.99 million $ 368,532
Feb 25, 4 AM $ 0.0436
-0.09%
$ 1.99 million $ 370,299
Feb 25, 3 AM $ 0.0437
-0.04%
$ 1.99 million $ 372,292
Feb 25, 2 AM $ 0.0437
-0.17%
$ 1.99 million $ 372,191
Feb 25, 1 AM $ 0.0438
-0.29%
$ 1.99 million $ 371,810
Feb 25, 12 AM $ 0.0439
-0.18%
$ 2 million $ 368,050
Feb 24, 11 PM $ 0.044
+0.07%
$ 2.01 million $ 369,453
Feb 24, 10 PM $ 0.0439
+0.31%
$ 2 million $ 367,287
Feb 24, 9 PM $ 0.0438
-0.03%
$ 2 million $ 365,898
Feb 24, 8 PM $ 0.0438
+0.11%
$ 2 million $ 364,927
Feb 24, 7 PM $ 0.0437
-0.43%
$ 1.99 million $ 364,121
Feb 24, 6 PM $ 0.0439
+0.23%
$ 2 million $ 366,260
Feb 24, 5 PM $ 0.0438
-0.09%
$ 2 million $ 366,261
Feb 24, 4 PM $ 0.0439
+0.21%
$ 2 million $ 366,552
Feb 24, 3 PM $ 0.0438
+0.10%
$ 2 million $ 365,619
Feb 24, 2 PM $ 0.0438
-0.13%
$ 2 million $ 364,462
Feb 24, 1 PM $ 0.0438
+0.01%
$ 2 million $ 364,896
Feb 24, 12 PM $ 0.0439
+0.10%
$ 2 million $ 365,316