CrossFi Historical Data

XFI Page 27
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0368
-0.01%
$ 1.68 million $ 292,658
1:38 AM $ 0.0368
-0.02%
$ 1.68 million $ 292,642
1:37 AM $ 0.0368
-0.02%
$ 1.68 million $ 292,642
1:36 AM $ 0.0368
-0.01%
$ 1.68 million $ 292,558
1:35 AM $ 0.037
+0.02%
$ 1.68 million $ 293,477
1:34 AM $ 0.037
-0.01%
$ 1.69 million $ 293,489
1:33 AM $ 0.037
+0.00%
$ 1.69 million $ 293,472
1:32 AM $ 0.037
+0.01%
$ 1.69 million $ 293,451
1:31 AM $ 0.037
-0.01%
$ 1.69 million $ 293,451
1:30 AM $ 0.037
+0.47%
$ 1.69 million $ 293,168
1:29 AM $ 0.0368
-0.01%
$ 1.68 million $ 293,150
1:28 AM $ 0.0368
+0.00%
$ 1.68 million $ 293,161
1:27 AM $ 0.0368
-0.01%
$ 1.68 million $ 293,170
1:26 AM $ 0.0368
+0.02%
$ 1.68 million $ 293,183
1:25 AM $ 0.0368
-0.03%
$ 1.68 million $ 293,513
1:24 AM $ 0.0368
+0.02%
$ 1.68 million $ 293,398
1:23 AM $ 0.0368
-0.03%
$ 1.68 million $ 292,880
1:22 AM $ 0.0368
-0.01%
$ 1.68 million $ 292,880
1:21 AM $ 0.0368
-0.01%
$ 1.68 million $ 292,848
1:20 AM $ 0.0368
+0.04%
$ 1.68 million $ 292,970
1:19 AM $ 0.0368
+0.02%
$ 1.68 million $ 292,931
1:18 AM $ 0.0368
+0.00%
$ 1.68 million $ 292,778
1:17 AM $ 0.0368
+0.01%
$ 1.68 million $ 292,770
1:16 AM $ 0.0368
+0.03%
$ 1.68 million $ 292,693
1:15 AM $ 0.0368
-0.05%
$ 1.68 million $ 292,434
1:14 AM $ 0.0368
+0.00%
$ 1.68 million $ 292,401
1:13 AM $ 0.0368
+0.00%
$ 1.68 million $ 292,404
1:12 AM $ 0.0368
+0.03%
$ 1.68 million $ 292,404
1:11 AM $ 0.0368
-0.01%
$ 1.68 million $ 292,457
1:10 AM $ 0.0369
+0.00%
$ 1.68 million $ 292,664
1:09 AM $ 0.0369
-0.01%
$ 1.68 million $ 292,762
1:08 AM $ 0.0369
+0.00%
$ 1.68 million $ 292,735
1:07 AM $ 0.0369
-0.03%
$ 1.68 million $ 292,735
1:06 AM $ 0.0369
+0.02%
$ 1.68 million $ 292,601
1:05 AM $ 0.0369
+0.00%
$ 1.68 million $ 292,489
1:04 AM $ 0.0369
-0.01%
$ 1.68 million $ 292,416
1:03 AM $ 0.0369
+0.01%
$ 1.68 million $ 292,261
1:02 AM $ 0.0369
+0.00%
$ 1.68 million $ 292,261
1:01 AM $ 0.0369
-0.17%
$ 1.68 million $ 292,164
1:00 AM $ 0.0368
+0.02%
$ 1.68 million $ 292,217
12:59 AM $ 0.0368
+0.02%
$ 1.68 million $ 292,133
12:58 AM $ 0.0368
-0.03%
$ 1.68 million $ 292,089
12:57 AM $ 0.0368
-0.02%
$ 1.68 million $ 292,029
12:56 AM $ 0.0368
+0.03%
$ 1.68 million $ 291,925
12:55 AM $ 0.0368
+0.01%
$ 1.68 million $ 291,760
12:54 AM $ 0.0368
-0.02%
$ 1.68 million $ 291,766
12:53 AM $ 0.0368
+0.02%
$ 1.68 million $ 291,766
12:52 AM $ 0.0368
+0.00%
$ 1.68 million $ 291,800
12:51 AM $ 0.0368
+0.00%
$ 1.68 million $ 291,783
12:50 AM $ 0.0369
+0.00%
$ 1.68 million $ 291,783