CrossFi Historical Data

XFI Page 27
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0175
+0.00%
$ 799,683 $ 17,203
2:07 PM $ 0.0175
+0.00%
$ 799,683 $ 17,269
2:06 PM $ 0.0175
+0.00%
$ 799,683 $ 17,269
2:05 PM $ 0.0175
+0.00%
$ 799,683 $ 17,282
2:04 PM $ 0.0175
+0.00%
$ 799,683 $ 17,330
2:03 PM $ 0.0175
+0.00%
$ 799,683 $ 17,330
2:02 PM $ 0.0175
+0.00%
$ 799,683 $ 17,330
2:01 PM $ 0.0175
+0.00%
$ 799,683 $ 17,330
2:00 PM $ 0.0175
+0.00%
$ 799,683 $ 17,328
1:59 PM $ 0.0175
+0.00%
$ 799,227 $ 17,351
1:58 PM $ 0.0175
+0.00%
$ 799,227 $ 17,362
1:57 PM $ 0.0175
+0.00%
$ 799,227 $ 17,354
1:56 PM $ 0.0176
+0.00%
$ 799,227 $ 17,331
1:55 PM $ 0.0176
+0.00%
$ 799,227 $ 17,345
1:54 PM $ 0.0176
+0.00%
$ 800,595 $ 17,347
1:53 PM $ 0.0176
+0.00%
$ 800,595 $ 17,361
1:52 PM $ 0.0176
+0.00%
$ 800,595 $ 17,375
1:51 PM $ 0.0176
+0.00%
$ 800,595 $ 17,389
1:50 PM $ 0.0176
+0.00%
$ 800,595 $ 17,408
1:49 PM $ 0.0176
+0.00%
$ 804,242 $ 17,395
1:48 PM $ 0.0176
+0.00%
$ 804,242 $ 17,374
1:47 PM $ 0.0176
+0.00%
$ 804,242 $ 17,388
1:46 PM $ 0.0176
+0.00%
$ 804,242 $ 17,395
1:45 PM $ 0.0176
+0.00%
$ 804,242 $ 17,415
1:44 PM $ 0.0176
+0.00%
$ 800,595 $ 17,422
1:43 PM $ 0.0176
+0.00%
$ 800,595 $ 17,399
1:42 PM $ 0.0172
+0.37%
$ 800,595 $ 24,549
1:41 PM $ 0.0176
+0.00%
$ 800,595 $ 17,385
1:40 PM $ 0.0176
+0.00%
$ 800,595 $ 17,444
1:39 PM $ 0.0176
+0.00%
$ 803,786 $ 17,445
1:38 PM $ 0.0176
+0.00%
$ 803,786 $ 17,452
1:37 PM $ 0.0176
+0.00%
$ 803,786 $ 17,459
1:36 PM $ 0.0176
+0.00%
$ 803,786 $ 17,466
1:35 PM $ 0.0176
+0.00%
$ 803,786 $ 17,487
1:34 PM $ 0.0176
+0.00%
$ 801,051 $ 17,496
1:33 PM $ 0.0176
+0.00%
$ 801,051 $ 17,496
1:32 PM $ 0.0176
+0.00%
$ 801,051 $ 17,503
1:31 PM $ 0.0176
+0.00%
$ 801,051 $ 17,512
1:30 PM $ 0.0176
+0.00%
$ 801,051 $ 17,511
1:29 PM $ 0.0176
+0.00%
$ 801,507 $ 17,515
1:28 PM $ 0.0176
+0.00%
$ 801,507 $ 17,515
1:27 PM $ 0.0176
+0.00%
$ 801,507 $ 17,516
1:26 PM $ 0.0176
+0.00%
$ 801,507 $ 17,566
1:25 PM $ 0.0176
+0.00%
$ 801,507 $ 17,566
1:24 PM $ 0.0176
+0.00%
$ 801,963 $ 17,537
1:23 PM $ 0.0176
+0.00%
$ 801,963 $ 17,525
1:22 PM $ 0.0176
+0.00%
$ 801,963 $ 17,532
1:21 PM $ 0.0176
+0.00%
$ 801,963 $ 17,547
1:20 PM $ 0.0176
+0.00%
$ 801,963 $ 17,547
1:19 PM $ 0.0176
+0.00%
$ 803,330 $ 17,542