CrossFi Historical Data

XFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0438
+0.01%
$ 2 million $ 364,896
Feb 24, 12 PM $ 0.0439
+0.10%
$ 2 million $ 365,316
Feb 24, 11 AM $ 0.0438
-0.13%
$ 2 million $ 363,192
Feb 24, 10 AM $ 0.0439
+0.08%
$ 2 million $ 363,074
Feb 24, 9 AM $ 0.0438
-0.09%
$ 2 million $ 360,563
Feb 24, 8 AM $ 0.0439
+0.06%
$ 2 million $ 360,696
Feb 24, 7 AM $ 0.0438
+0.23%
$ 2 million $ 362,320
Feb 24, 6 AM $ 0.0438
-0.52%
$ 1.99 million $ 363,362
Feb 24, 5 AM $ 0.044
+0.01%
$ 2.01 million $ 361,728
Feb 24, 4 AM $ 0.044
+0.03%
$ 2 million $ 359,817
Feb 24, 3 AM $ 0.044
-0.10%
$ 2 million $ 356,629
Feb 24, 2 AM $ 0.044
-0.15%
$ 2.01 million $ 359,919
Feb 24, 1 AM $ 0.0441
-0.44%
$ 2.01 million $ 357,956
Feb 24, 12 AM $ 0.0443
-0.31%
$ 2.02 million $ 356,779
Feb 23, 11 PM $ 0.0444
+0.06%
$ 2.02 million $ 356,284
Feb 23, 10 PM $ 0.0444
+0.03%
$ 2.02 million $ 356,938
Feb 23, 9 PM $ 0.0444
-0.03%
$ 2.02 million $ 355,510
Feb 23, 8 PM $ 0.0444
+0.08%
$ 2.02 million $ 354,664
Feb 23, 7 PM $ 0.0443
-0.09%
$ 2.02 million $ 351,708
Feb 23, 6 PM $ 0.0444
+0.07%
$ 2.02 million $ 349,567
Feb 23, 5 PM $ 0.0443
+0.02%
$ 2.02 million $ 345,172
Feb 23, 4 PM $ 0.0443
+0.05%
$ 2.02 million $ 346,225
Feb 23, 3 PM $ 0.0443
-0.36%
$ 2.02 million $ 346,862
Feb 23, 2 PM $ 0.0445
-0.14%
$ 2.03 million $ 347,361
Feb 23, 1 PM $ 0.0446
+0.01%
$ 2.03 million $ 345,305
Feb 23, 12 PM $ 0.0446
-0.39%
$ 2.03 million $ 345,086
Feb 23, 11 AM $ 0.0447
+0.08%
$ 2.04 million $ 345,913
Feb 23, 10 AM $ 0.0447
-0.11%
$ 2.04 million $ 346,465
Feb 23, 9 AM $ 0.0447
-0.09%
$ 2.04 million $ 348,822
Feb 23, 8 AM $ 0.0448
-0.14%
$ 2.04 million $ 349,427
Feb 23, 7 AM $ 0.0448
-0.39%
$ 2.04 million $ 350,704
Feb 23, 6 AM $ 0.045
+0.04%
$ 2.05 million $ 347,308
Feb 23, 5 AM $ 0.045
-0.02%
$ 2.05 million $ 346,172
Feb 23, 4 AM $ 0.045
-0.16%
$ 2.05 million $ 346,602
Feb 23, 3 AM $ 0.0451
-0.76%
$ 2.05 million $ 347,617
Feb 23, 2 AM $ 0.0454
+0.17%
$ 2.07 million $ 342,423
Feb 23, 1 AM $ 0.0453
-0.36%
$ 2.07 million $ 341,742
Feb 23, 12 AM $ 0.0455
-0.09%
$ 2.07 million $ 340,914
Feb 22, 11 PM $ 0.0455
-0.11%
$ 2.08 million $ 340,600
Feb 22, 10 PM $ 0.0456
+0.02%
$ 2.08 million $ 340,865
Feb 22, 9 PM $ 0.0456
+0.00%
$ 2.08 million $ 340,917
Feb 22, 8 PM $ 0.0456
+0.00%
$ 2.08 million $ 339,522
Feb 22, 7 PM $ 0.0456
+0.05%
$ 2.08 million $ 339,050
Feb 22, 6 PM $ 0.0456
-0.26%
$ 2.08 million $ 339,228
Feb 22, 5 PM $ 0.0457
+0.06%
$ 2.08 million $ 339,159
Feb 22, 4 PM $ 0.0457
+0.18%
$ 2.08 million $ 339,943
Feb 22, 3 PM $ 0.0456
-0.26%
$ 2.08 million $ 339,810
Feb 22, 2 PM $ 0.0457
+0.21%
$ 2.08 million $ 338,842
Feb 22, 1 PM $ 0.0456
-0.07%
$ 2.08 million $ 339,316
Feb 22, 12 PM $ 0.0456
-0.21%
$ 2.08 million $ 338,749