CrossFi Historical Data

XFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0321
-0.02%
$ 1.47 million $ 101,401
Jun 15, 5 AM $ 0.0322
-0.08%
$ 1.47 million $ 100,238
Jun 15, 4 AM $ 0.0322
-0.10%
$ 1.47 million $ 100,206
Jun 15, 3 AM $ 0.0322
-0.34%
$ 1.47 million $ 100,275
Jun 15, 2 AM $ 0.0323
-0.19%
$ 1.47 million $ 100,310
Jun 15, 1 AM $ 0.0324
+0.19%
$ 1.48 million $ 102,919
Jun 15, 12 AM $ 0.0323
+0.11%
$ 1.47 million $ 101,915
Jun 14, 11 PM $ 0.0323
+0.41%
$ 1.47 million $ 98,889
Jun 14, 10 PM $ 0.0322
+0.34%
$ 1.47 million $ 95,103
Jun 14, 9 PM $ 0.0321
-0.03%
$ 1.46 million $ 92,692
Jun 14, 8 PM $ 0.0321
+0.24%
$ 1.46 million $ 91,826
Jun 14, 7 PM $ 0.032
-0.04%
$ 1.46 million $ 92,665
Jun 14, 6 PM $ 0.032
+0.15%
$ 1.46 million $ 92,385
Jun 14, 5 PM $ 0.032
+0.10%
$ 1.46 million $ 92,024
Jun 14, 4 PM $ 0.032
-0.04%
$ 1.46 million $ 90,816
Jun 14, 3 PM $ 0.032
+0.92%
$ 1.46 million $ 89,752
Jun 14, 2 PM $ 0.0317
+0.11%
$ 1.44 million $ 89,558
Jun 14, 1 PM $ 0.0316
-0.06%
$ 1.44 million $ 92,402
Jun 14, 12 PM $ 0.0316
+0.01%
$ 1.44 million $ 96,874
Jun 14, 11 AM $ 0.0316
+0.90%
$ 1.44 million $ 100,176
Jun 14, 10 AM $ 0.0314
+2.96%
$ 1.43 million $ 100,526
Jun 14, 9 AM $ 0.0305
+0.82%
$ 1.39 million $ 99,961
Jun 14, 8 AM $ 0.0302
-0.05%
$ 1.38 million $ 104,657
Jun 14, 7 AM $ 0.0302
-0.07%
$ 1.38 million $ 109,078
Jun 14, 6 AM $ 0.0302
+0.03%
$ 1.38 million $ 112,003
Jun 14, 5 AM $ 0.0302
-0.11%
$ 1.38 million $ 113,540
Jun 14, 4 AM $ 0.0303
-0.41%
$ 1.38 million $ 114,244
Jun 14, 3 AM $ 0.0304
-0.20%
$ 1.39 million $ 115,536
Jun 14, 2 AM $ 0.0305
+0.64%
$ 1.39 million $ 115,723
Jun 14, 1 AM $ 0.0303
+0.07%
$ 1.38 million $ 113,352
Jun 14, 12 AM $ 0.0303
+0.00%
$ 1.38 million $ 113,053
Jun 13, 11 PM $ 0.0303
+0.04%
$ 1.38 million $ 113,030
Jun 13, 10 PM $ 0.0302
-0.12%
$ 1.38 million $ 113,614
Jun 13, 9 PM $ 0.0303
+0.08%
$ 1.38 million $ 113,363
Jun 13, 8 PM $ 0.0302
+0.01%
$ 1.38 million $ 111,648
Jun 13, 7 PM $ 0.0302
-0.30%
$ 1.38 million $ 108,378
Jun 13, 6 PM $ 0.0303
-0.06%
$ 1.38 million $ 105,909
Jun 13, 5 PM $ 0.0303
-0.01%
$ 1.38 million $ 102,109
Jun 13, 4 PM $ 0.0303
-0.02%
$ 1.38 million $ 98,903
Jun 13, 3 PM $ 0.0303
+0.15%
$ 1.38 million $ 95,588
Jun 13, 2 PM $ 0.0303
-0.14%
$ 1.38 million $ 91,338
Jun 13, 1 PM $ 0.0304
+0.03%
$ 1.38 million $ 86,805
Jun 13, 12 PM $ 0.0303
-0.02%
$ 1.38 million $ 81,897
Jun 13, 11 AM $ 0.0303
-0.09%
$ 1.38 million $ 77,516
Jun 13, 10 AM $ 0.0304
+0.04%
$ 1.38 million $ 73,710
Jun 13, 9 AM $ 0.0303
+0.08%
$ 1.38 million $ 68,635
Jun 13, 8 AM $ 0.0303
-0.07%
$ 1.38 million $ 63,646
Jun 13, 7 AM $ 0.0303
+0.11%
$ 1.38 million $ 59,663
Jun 13, 6 AM $ 0.0303
-1.13%
$ 1.38 million $ 57,202
Jun 13, 5 AM $ 0.0306
-0.72%
$ 1.4 million $ 56,044