CrossFi Historical Data

XFI Page 28
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0175
+0.00%
$ 798,315 $ 17,234
2:43 PM $ 0.0175
+0.00%
$ 798,315 $ 17,234
2:42 PM $ 0.0175
+0.00%
$ 798,315 $ 17,233
2:41 PM $ 0.0175
+0.00%
$ 798,315 $ 17,204
2:40 PM $ 0.0175
+0.00%
$ 798,315 $ 17,225
2:39 PM $ 0.0175
+0.00%
$ 798,315 $ 17,186
2:38 PM $ 0.0175
+0.00%
$ 798,315 $ 17,165
2:37 PM $ 0.0175
+0.00%
$ 798,315 $ 17,165
2:36 PM $ 0.0175
+0.00%
$ 798,315 $ 17,165
2:35 PM $ 0.0175
+0.00%
$ 798,315 $ 17,165
2:34 PM $ 0.0175
+0.00%
$ 799,683 $ 17,151
2:33 PM $ 0.0175
+0.00%
$ 799,683 $ 17,136
2:32 PM $ 0.0175
+0.00%
$ 799,683 $ 17,136
2:31 PM $ 0.0175
+0.00%
$ 799,683 $ 17,129
2:30 PM $ 0.0175
+0.00%
$ 799,683 $ 17,136
2:29 PM $ 0.0175
+0.00%
$ 799,683 $ 17,124
2:28 PM $ 0.0175
+0.00%
$ 799,683 $ 17,131
2:27 PM $ 0.0175
+0.00%
$ 799,683 $ 17,131
2:26 PM $ 0.0175
+0.00%
$ 799,683 $ 17,131
2:25 PM $ 0.0175
+0.00%
$ 799,683 $ 17,123
2:24 PM $ 0.0175
+0.00%
$ 799,683 $ 17,137
2:23 PM $ 0.0175
+0.00%
$ 799,683 $ 17,147
2:22 PM $ 0.0175
+0.00%
$ 799,683 $ 17,147
2:21 PM $ 0.0175
+0.00%
$ 799,683 $ 17,143
2:20 PM $ 0.0175
+0.00%
$ 799,683 $ 17,149
2:19 PM $ 0.0175
+0.00%
$ 798,315 $ 17,151
2:18 PM $ 0.0175
+0.00%
$ 798,315 $ 17,174
2:17 PM $ 0.0175
+0.00%
$ 798,315 $ 17,180
2:16 PM $ 0.0175
+0.00%
$ 798,315 $ 17,187
2:15 PM $ 0.0175
+0.00%
$ 798,315 $ 17,189
2:14 PM $ 0.0175
+0.00%
$ 799,227 $ 17,191
2:13 PM $ 0.0175
+0.00%
$ 799,227 $ 17,194
2:12 PM $ 0.0175
+0.00%
$ 799,227 $ 17,194
2:11 PM $ 0.0175
+0.00%
$ 799,227 $ 17,194
2:10 PM $ 0.0175
+0.00%
$ 799,227 $ 17,209
2:09 PM $ 0.0175
+0.00%
$ 799,683 $ 17,203
2:08 PM $ 0.0175
+0.00%
$ 799,683 $ 17,203
2:07 PM $ 0.0175
+0.00%
$ 799,683 $ 17,269
2:06 PM $ 0.0175
+0.00%
$ 799,683 $ 17,269
2:05 PM $ 0.0175
+0.00%
$ 799,683 $ 17,282
2:04 PM $ 0.0175
+0.00%
$ 799,683 $ 17,330
2:03 PM $ 0.0175
+0.00%
$ 799,683 $ 17,330
2:02 PM $ 0.0175
+0.00%
$ 799,683 $ 17,330
2:01 PM $ 0.0175
+0.00%
$ 799,683 $ 17,330
2:00 PM $ 0.0175
+0.00%
$ 799,683 $ 17,328
1:59 PM $ 0.0175
+0.00%
$ 799,227 $ 17,351
1:58 PM $ 0.0175
+0.00%
$ 799,227 $ 17,362
1:57 PM $ 0.0175
+0.00%
$ 799,227 $ 17,354
1:56 PM $ 0.0176
+0.00%
$ 799,227 $ 17,331
1:55 PM $ 0.0176
+0.00%
$ 799,227 $ 17,345