CrossFi Historical Data

XFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0456
-0.21%
$ 2.08 million $ 338,749
Feb 22, 11 AM $ 0.0457
-0.16%
$ 2.09 million $ 338,082
Feb 22, 10 AM $ 0.0458
+0.38%
$ 2.09 million $ 338,732
Feb 22, 9 AM $ 0.0457
+0.46%
$ 2.08 million $ 337,852
Feb 22, 8 AM $ 0.0455
+0.01%
$ 2.07 million $ 334,514
Feb 22, 7 AM $ 0.0455
+0.05%
$ 2.07 million $ 334,766
Feb 22, 6 AM $ 0.0455
-0.01%
$ 2.07 million $ 334,568
Feb 22, 5 AM $ 0.0455
-0.11%
$ 2.07 million $ 335,799
Feb 22, 4 AM $ 0.0455
-0.25%
$ 2.08 million $ 336,104
Feb 22, 3 AM $ 0.0457
+0.10%
$ 2.08 million $ 334,680
Feb 22, 2 AM $ 0.0456
-0.03%
$ 2.08 million $ 334,532
Feb 22, 1 AM $ 0.0457
+0.06%
$ 2.08 million $ 335,111
Feb 22, 12 AM $ 0.0456
-0.11%
$ 2.08 million $ 337,132
Feb 21, 11 PM $ 0.0457
+0.12%
$ 2.08 million $ 338,378
Feb 21, 10 PM $ 0.0456
-0.04%
$ 2.08 million $ 338,130
Feb 21, 9 PM $ 0.0456
-0.07%
$ 2.08 million $ 338,772
Feb 21, 8 PM $ 0.0456
+0.16%
$ 2.08 million $ 338,760
Feb 21, 7 PM $ 0.0455
-0.33%
$ 2.08 million $ 338,901
Feb 21, 6 PM $ 0.0457
+0.14%
$ 2.08 million $ 341,329
Feb 21, 5 PM $ 0.0456
+0.02%
$ 2.08 million $ 343,365
Feb 21, 4 PM $ 0.0456
+0.22%
$ 2.08 million $ 342,849
Feb 21, 3 PM $ 0.0455
-0.13%
$ 2.07 million $ 344,089
Feb 21, 2 PM $ 0.0456
+0.06%
$ 2.08 million $ 344,023
Feb 21, 1 PM $ 0.0456
-0.12%
$ 2.08 million $ 344,349
Feb 21, 12 PM $ 0.0456
-0.04%
$ 2.08 million $ 347,589
Feb 21, 11 AM $ 0.0456
-0.29%
$ 2.08 million $ 348,668
Feb 21, 10 AM $ 0.0458
-0.49%
$ 2.09 million $ 347,806
Feb 21, 9 AM $ 0.046
-0.14%
$ 2.1 million $ 346,975
Feb 21, 8 AM $ 0.0461
-0.09%
$ 2.1 million $ 347,632
Feb 21, 7 AM $ 0.0461
+0.20%
$ 2.1 million $ 347,143
Feb 21, 6 AM $ 0.046
+0.17%
$ 2.1 million $ 348,145
Feb 21, 5 AM $ 0.046
-0.27%
$ 2.1 million $ 348,066
Feb 21, 4 AM $ 0.0461
+0.14%
$ 2.1 million $ 347,887
Feb 21, 3 AM $ 0.0461
-0.04%
$ 2.1 million $ 347,005
Feb 21, 2 AM $ 0.0461
+0.00%
$ 2.1 million $ 347,361
Feb 21, 1 AM $ 0.0461
-0.03%
$ 2.1 million $ 346,022
Feb 21, 12 AM $ 0.0462
-0.24%
$ 2.1 million $ 344,121
Feb 20, 11 PM $ 0.0463
-0.09%
$ 2.11 million $ 344,254
Feb 20, 10 PM $ 0.0463
+0.05%
$ 2.11 million $ 343,990
Feb 20, 9 PM $ 0.0463
+0.05%
$ 2.11 million $ 344,389
Feb 20, 8 PM $ 0.0462
-0.01%
$ 2.11 million $ 346,103
Feb 20, 7 PM $ 0.0462
-0.01%
$ 2.11 million $ 344,895
Feb 20, 6 PM $ 0.0462
-0.16%
$ 2.11 million $ 342,521
Feb 20, 5 PM $ 0.0463
-0.19%
$ 2.11 million $ 343,878
Feb 20, 4 PM $ 0.0464
+0.10%
$ 2.11 million $ 342,931
Feb 20, 3 PM $ 0.0464
-0.28%
$ 2.11 million $ 341,940
Feb 20, 2 PM $ 0.0465
+0.42%
$ 2.12 million $ 343,933
Feb 20, 1 PM $ 0.0463
-0.21%
$ 2.12 million $ 343,886
Feb 20, 12 PM $ 0.0464
+0.07%
$ 2.12 million $ 315,518
Feb 20, 11 AM $ 0.0464
+0.26%
$ 2.12 million $ 313,248