CrossFi Historical Data

XFI Page 29
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0171
+0.00%
$ 781,953 $ 24,446
3:01 PM $ 0.0171
+0.00%
$ 781,953 $ 24,446
3:00 PM $ 0.0171
-1.67%
$ 781,953 $ 24,466
2:59 PM $ 0.0174
+0.00%
$ 794,668 $ 17,275
2:58 PM $ 0.0175
+0.00%
$ 794,668 $ 17,268
2:57 PM $ 0.0174
+0.00%
$ 794,668 $ 17,253
2:56 PM $ 0.0174
+0.00%
$ 794,668 $ 17,261
2:55 PM $ 0.0174
+0.00%
$ 794,668 $ 17,272
2:54 PM $ 0.0174
+0.00%
$ 792,844 $ 17,267
2:53 PM $ 0.0175
+0.00%
$ 792,844 $ 17,253
2:52 PM $ 0.0175
+0.00%
$ 792,844 $ 17,253
2:51 PM $ 0.0175
+0.00%
$ 792,844 $ 17,253
2:50 PM $ 0.0174
+0.00%
$ 792,844 $ 17,259
2:49 PM $ 0.0174
+0.00%
$ 793,756 $ 17,253
2:48 PM $ 0.0175
+0.00%
$ 793,756 $ 17,253
2:47 PM $ 0.0174
+0.00%
$ 793,756 $ 17,261
2:46 PM $ 0.0175
+0.00%
$ 793,756 $ 17,240
2:45 PM $ 0.0175
+0.00%
$ 793,756 $ 17,240
2:44 PM $ 0.0175
+0.00%
$ 798,315 $ 17,234
2:43 PM $ 0.0175
+0.00%
$ 798,315 $ 17,234
2:42 PM $ 0.0175
+0.00%
$ 798,315 $ 17,233
2:41 PM $ 0.0175
+0.00%
$ 798,315 $ 17,204
2:40 PM $ 0.0175
+0.00%
$ 798,315 $ 17,225
2:39 PM $ 0.0175
+0.00%
$ 798,315 $ 17,186
2:38 PM $ 0.0175
+0.00%
$ 798,315 $ 17,165
2:37 PM $ 0.0175
+0.00%
$ 798,315 $ 17,165
2:36 PM $ 0.0175
+0.00%
$ 798,315 $ 17,165
2:35 PM $ 0.0175
+0.00%
$ 798,315 $ 17,165
2:34 PM $ 0.0175
+0.00%
$ 799,683 $ 17,151
2:33 PM $ 0.0175
+0.00%
$ 799,683 $ 17,136
2:32 PM $ 0.0175
+0.00%
$ 799,683 $ 17,136
2:31 PM $ 0.0175
+0.00%
$ 799,683 $ 17,129
2:30 PM $ 0.0175
+0.00%
$ 799,683 $ 17,136
2:29 PM $ 0.0175
+0.00%
$ 799,683 $ 17,124
2:28 PM $ 0.0175
+0.00%
$ 799,683 $ 17,131
2:27 PM $ 0.0175
+0.00%
$ 799,683 $ 17,131
2:26 PM $ 0.0175
+0.00%
$ 799,683 $ 17,131
2:25 PM $ 0.0175
+0.00%
$ 799,683 $ 17,123
2:24 PM $ 0.0175
+0.00%
$ 799,683 $ 17,137
2:23 PM $ 0.0175
+0.00%
$ 799,683 $ 17,147
2:22 PM $ 0.0175
+0.00%
$ 799,683 $ 17,147
2:21 PM $ 0.0175
+0.00%
$ 799,683 $ 17,143
2:20 PM $ 0.0175
+0.00%
$ 799,683 $ 17,149
2:19 PM $ 0.0175
+0.00%
$ 798,315 $ 17,151
2:18 PM $ 0.0175
+0.00%
$ 798,315 $ 17,174
2:17 PM $ 0.0175
+0.00%
$ 798,315 $ 17,180
2:16 PM $ 0.0175
+0.00%
$ 798,315 $ 17,187
2:15 PM $ 0.0175
+0.00%
$ 798,315 $ 17,189
2:14 PM $ 0.0175
+0.00%
$ 799,227 $ 17,191
2:13 PM $ 0.0175
+0.00%
$ 799,227 $ 17,194