CrossFi Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0349
+2.42%
$ 1.59 million $ 3,943
Apr 30, 2026 $ 0.0341
+1.92%
$ 1.55 million $ 7,933
Apr 29, 2026 $ 0.0334
-0.59%
$ 1.52 million $ 7,234
Apr 28, 2026 $ 0.0336
-10.66%
$ 1.53 million $ 11,469
Apr 27, 2026 $ 0.0377
-0.55%
$ 1.72 million $ 7,352
Apr 26, 2026 $ 0.0379
+1.70%
$ 1.73 million $ 4,959
Apr 25, 2026 $ 0.0372
-1.46%
$ 1.7 million $ 3,520
Apr 24, 2026 $ 0.0378
+0.24%
$ 1.72 million $ 8,028
Apr 23, 2026 $ 0.0377
+2.92%
$ 1.72 million $ 93,437
Apr 22, 2026 $ 0.0366
-1.01%
$ 1.67 million $ 252,221
Apr 21, 2026 $ 0.037
-9.78%
$ 1.69 million $ 259,079
Apr 20, 2026 $ 0.0409
+5.99%
$ 1.87 million $ 154,850
Apr 19, 2026 $ 0.0389
+5.55%
$ 1.76 million $ 148,908
Apr 18, 2026 $ 0.0368
-2.35%
$ 1.68 million $ 289,884
Apr 17, 2026 $ 0.0377
-0.95%
$ 1.72 million $ 296,243
Apr 16, 2026 $ 0.0381
+0.10%
$ 1.74 million $ 292,305
Apr 15, 2026 $ 0.038
-0.62%
$ 1.74 million $ 287,736
Apr 14, 2026 $ 0.0383
+1.16%
$ 1.74 million $ 292,925
Apr 13, 2026 $ 0.0378
-0.35%
$ 1.72 million $ 324,198
Apr 12, 2026 $ 0.038
-0.20%
$ 1.74 million $ 350,925
Apr 11, 2026 $ 0.038
-0.93%
$ 1.74 million $ 339,388
Apr 10, 2026 $ 0.0384
+1.35%
$ 1.75 million $ 353,578
Apr 9, 2026 $ 0.0379
+0.42%
$ 1.73 million $ 330,034
Apr 8, 2026 $ 0.0377
-2.73%
$ 1.72 million $ 371,924
Apr 7, 2026 $ 0.0388
+1.62%
$ 1.77 million $ 383,133
Apr 6, 2026 $ 0.0382
+0.43%
$ 1.74 million $ 404,136
Apr 5, 2026 $ 0.038
-0.12%
$ 1.73 million $ 412,519
Apr 4, 2026 $ 0.038
-1.41%
$ 1.73 million $ 397,248
Apr 3, 2026 $ 0.0386
-1.46%
$ 1.76 million $ 373,635
Apr 2, 2026 $ 0.0392
-0.74%
$ 1.79 million $ 369,185
Apr 1, 2026 $ 0.0394
+1.83%
$ 1.8 million $ 388,737
Mar 31, 2026 $ 0.0387
-1.24%
$ 1.77 million $ 373,832
Mar 30, 2026 $ 0.0392
-2.83%
$ 1.79 million $ 338,182
Mar 29, 2026 $ 0.0403
+0.83%
$ 1.84 million $ 324,465
Mar 28, 2026 $ 0.04
+0.94%
$ 1.82 million $ 333,675
Mar 27, 2026 $ 0.0396
-0.02%
$ 1.8 million $ 315,110
Mar 26, 2026 $ 0.0396
+1.39%
$ 1.81 million $ 333,164
Mar 25, 2026 $ 0.0391
-0.22%
$ 1.78 million $ 314,504
Mar 24, 2026 $ 0.0391
-1.90%
$ 1.78 million $ 326,725
Mar 23, 2026 $ 0.0399
-0.66%
$ 1.82 million $ 329,355
Mar 22, 2026 $ 0.0401
-0.31%
$ 1.83 million $ 348,066
Mar 21, 2026 $ 0.0403
+6.44%
$ 1.84 million $ 369,660
Mar 20, 2026 $ 0.0378
+1.94%
$ 1.72 million $ 353,653
Mar 19, 2026 $ 0.0371
-8.51%
$ 1.69 million $ 309,214
Mar 18, 2026 $ 0.0406
-1.79%
$ 1.85 million $ 324,287
Mar 17, 2026 $ 0.0413
-0.56%
$ 1.88 million $ 324,825
Mar 16, 2026 $ 0.0415
-0.29%
$ 1.89 million $ 333,621
Mar 15, 2026 $ 0.0417
-1.80%
$ 1.9 million $ 341,585
Mar 14, 2026 $ 0.0424
+0.12%
$ 1.93 million $ 352,917
Mar 13, 2026 $ 0.0424
+1.78%
$ 1.93 million $ 368,621