CrossFi Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0113
-2.91%
$ 515,471 $ 23,085
Aug 4, 11 PM $ 0.0116
+0.02%
$ 530,816 $ 22,204
Aug 4, 10 PM $ 0.0116
+0.05%
$ 530,816 $ 22,260
Aug 4, 9 PM $ 0.0116
-0.11%
$ 530,566 $ 22,065
Aug 4, 8 PM $ 0.0117
+0.06%
$ 531,146 $ 22,049
Aug 4, 7 PM $ 0.0116
+0.00%
$ 530,815 $ 22,097
Aug 4, 6 PM $ 0.0116
+0.11%
$ 531,061 $ 22,346
Aug 4, 5 PM $ 0.0116
-0.12%
$ 530,607 $ 22,232
Aug 4, 4 PM $ 0.0117
+0.10%
$ 531,146 $ 22,671
Aug 4, 3 PM $ 0.0116
-0.42%
$ 530,595 $ 22,634
Aug 4, 2 PM $ 0.0117
-0.33%
$ 532,823 $ 22,740
Aug 4, 1 PM $ 0.0117
-0.06%
$ 534,479 $ 22,948
Aug 4, 12 PM $ 0.0117
-0.13%
$ 534,802 $ 22,943
Aug 4, 11 AM $ 0.0117
+0.30%
$ 535,498 $ 22,748
Aug 4, 10 AM $ 0.0117
-0.82%
$ 533,882 $ 22,964
Aug 4, 9 AM $ 0.0118
-0.12%
$ 538,301 $ 24,874
Aug 4, 8 AM $ 0.0118
+0.22%
$ 538,937 $ 25,601
Aug 4, 7 AM $ 0.0118
+0.04%
$ 537,520 $ 25,626
Aug 4, 6 AM $ 0.0118
+0.27%
$ 537,297 $ 24,885
Aug 4, 5 AM $ 0.0117
+0.05%
$ 535,704 $ 24,889
Aug 4, 4 AM $ 0.0117
-0.16%
$ 535,703 $ 24,810
Aug 4, 3 AM $ 0.0118
-0.27%
$ 536,697 $ 24,656
Aug 4, 2 AM $ 0.0118
-0.19%
$ 538,284 $ 24,989
Aug 4, 1 AM $ 0.0118
+0.19%
$ 538,694 $ 24,943
Aug 4, 12 AM $ 0.0118
+0.14%
$ 537,688 $ 24,995
Aug 3, 11 PM $ 0.0118
-1.11%
$ 537,296 $ 25,295
Aug 3, 10 PM $ 0.0119
-0.13%
$ 543,444 $ 25,368
Aug 3, 9 PM $ 0.0119
-0.03%
$ 544,150 $ 25,468
Aug 3, 8 PM $ 0.0119
+0.03%
$ 544,566 $ 25,622
Aug 3, 7 PM $ 0.0119
+1.48%
$ 544,179 $ 25,443
Aug 3, 6 PM $ 0.0118
-0.15%
$ 535,847 $ 25,224
Aug 3, 5 PM $ 0.0118
-0.83%
$ 536,550 $ 25,271
Aug 3, 4 PM $ 0.0119
+0.51%
$ 541,305 $ 24,677
Aug 3, 3 PM $ 0.0118
+0.96%
$ 538,699 $ 24,532
Aug 3, 2 PM $ 0.0117
-1.39%
$ 533,820 $ 24,336
Aug 3, 1 PM $ 0.0119
+0.02%
$ 540,420 $ 24,148
Aug 3, 12 PM $ 0.0119
-0.06%
$ 540,437 $ 24,231
Aug 3, 11 AM $ 0.0119
-0.03%
$ 540,896 $ 24,301
Aug 3, 10 AM $ 0.0119
+0.03%
$ 540,426 $ 24,183
Aug 3, 9 AM $ 0.0123
-4.11%
$ 558,585 $ 22,229
Aug 3, 8 AM $ 0.0128
-0.25%
$ 582,398 $ 21,520
Aug 3, 7 AM $ 0.0128
-0.11%
$ 583,864 $ 21,379
Aug 3, 6 AM $ 0.0128
-0.02%
$ 584,516 $ 21,323
Aug 3, 5 AM $ 0.0128
+0.05%
$ 584,629 $ 21,365
Aug 3, 4 AM $ 0.0128
-0.08%
$ 584,189 $ 21,370
Aug 3, 3 AM $ 0.0128
-0.57%
$ 584,635 $ 21,550
Aug 3, 2 AM $ 0.0129
+0.39%
$ 587,871 $ 21,772
Aug 3, 1 AM $ 0.0128
-0.89%
$ 585,448 $ 21,971
Aug 3, 12 AM $ 0.013
-1.05%
$ 590,702 $ 21,418
Aug 2, 11 PM $ 0.0131
+0.15%
$ 597,118 $ 21,173