CrossFi Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0299
-0.21%
$ 1.36 million $ 28,509
May 26, 7 PM $ 0.03
-0.13%
$ 1.37 million $ 27,557
May 26, 6 PM $ 0.03
+0.06%
$ 1.37 million $ 27,023
May 26, 5 PM $ 0.03
-0.22%
$ 1.37 million $ 25,486
May 26, 4 PM $ 0.0301
+0.26%
$ 1.37 million $ 25,850
May 26, 3 PM $ 0.03
+0.11%
$ 1.37 million $ 24,146
May 26, 2 PM $ 0.03
+0.13%
$ 1.37 million $ 23,923
May 26, 1 PM $ 0.03
-0.99%
$ 1.37 million $ 25,623
May 26, 12 PM $ 0.0303
-0.09%
$ 1.38 million $ 24,749
May 26, 11 AM $ 0.0303
-0.08%
$ 1.38 million $ 24,592
May 26, 10 AM $ 0.0303
-0.54%
$ 1.38 million $ 49,553
May 26, 9 AM $ 0.0305
-0.37%
$ 1.39 million $ 49,183
May 26, 8 AM $ 0.0306
+4.31%
$ 1.39 million $ 47,325
May 26, 7 AM $ 0.0293
-0.02%
$ 1.34 million $ 35,882
May 26, 6 AM $ 0.0293
+0.98%
$ 1.34 million $ 35,670
May 26, 5 AM $ 0.029
-0.07%
$ 1.32 million $ 32,417
May 26, 4 AM $ 0.0291
-0.04%
$ 1.32 million $ 32,860
May 26, 3 AM $ 0.0291
+0.00%
$ 1.33 million $ 32,862
May 26, 2 AM $ 0.0291
+0.00%
$ 1.33 million $ 32,917
May 26, 1 AM $ 0.0291
+0.00%
$ 1.33 million $ 32,888
May 26, 12 AM $ 0.0291
+0.00%
$ 1.33 million $ 32,883
May 25, 11 PM $ 0.0291
+0.00%
$ 1.33 million $ 32,863
May 25, 10 PM $ 0.0291
-0.19%
$ 1.33 million $ 32,540
May 25, 9 PM $ 0.0291
-0.23%
$ 1.33 million $ 32,540
May 25, 8 PM $ 0.0292
+0.63%
$ 1.33 million $ 32,536
May 25, 7 PM $ 0.029
+2.06%
$ 1.32 million $ 32,177
May 25, 6 PM $ 0.0284
+0.00%
$ 1.3 million $ 30,803
May 25, 5 PM $ 0.0284
+1.06%
$ 1.3 million $ 30,812
May 25, 4 PM $ 0.0281
-0.21%
$ 1.28 million $ 54,885
May 25, 3 PM $ 0.0282
+0.00%
$ 1.29 million $ 60,962
May 25, 2 PM $ 0.0282
+2.32%
$ 1.29 million $ 60,962
May 25, 1 PM $ 0.0275
+0.00%
$ 1.26 million $ 60,046
May 25, 12 PM $ 0.0275
+1.03%
$ 1.26 million $ 59,760
May 25, 11 AM $ 0.0273
+3.77%
$ 1.24 million $ 59,751
May 25, 10 AM $ 0.0263
-0.37%
$ 1.2 million $ 34,820
May 25, 9 AM $ 0.0264
-0.45%
$ 1.2 million $ 34,827
May 25, 8 AM $ 0.0265
+0.18%
$ 1.21 million $ 40,152
May 25, 7 AM $ 0.0264
-1.35%
$ 1.21 million $ 61,992
May 25, 6 AM $ 0.0268
+1.14%
$ 1.22 million $ 73,055
May 25, 5 AM $ 0.0265
-0.96%
$ 1.21 million $ 73,062
May 25, 4 AM $ 0.0268
-0.14%
$ 1.22 million $ 72,329
May 25, 3 AM $ 0.0268
+0.00%
$ 1.22 million $ 72,713
May 25, 2 AM $ 0.0268
+0.00%
$ 1.22 million $ 74,126
May 25, 1 AM $ 0.0268
+0.01%
$ 1.22 million $ 74,130
May 25, 12 AM $ 0.0268
+0.00%
$ 1.22 million $ 74,130
May 24, 11 PM $ 0.0268
+0.00%
$ 1.22 million $ 74,261
May 24, 10 PM $ 0.0268
+0.00%
$ 1.22 million $ 74,232
May 24, 9 PM $ 0.0268
-0.01%
$ 1.22 million $ 74,232
May 24, 8 PM $ 0.0268
-0.12%
$ 1.22 million $ 74,231
May 24, 7 PM $ 0.0268
+0.00%
$ 1.22 million $ 74,183