CrossFi Historical Data

XFI Page 3
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0149
+0.00%
$ 681,600 $ 7,564
1:48 AM $ 0.0149
+0.00%
$ 681,600 $ 7,564
1:47 AM $ 0.0149
+0.00%
$ 681,600 $ 7,564
1:46 AM $ 0.0149
+0.00%
$ 681,600 $ 7,571
1:45 AM $ 0.0149
+0.00%
$ 681,600 $ 7,571
1:44 AM $ 0.0149
+0.00%
$ 680,232 $ 7,570
1:43 AM $ 0.0149
+0.00%
$ 680,232 $ 7,570
1:42 AM $ 0.0149
+0.00%
$ 680,232 $ 7,570
1:41 AM $ 0.0149
+0.00%
$ 680,232 $ 7,570
1:40 AM $ 0.0149
+0.00%
$ 680,232 $ 7,570
1:39 AM $ 0.015
+0.00%
$ 682,968 $ 7,570
1:38 AM $ 0.015
+0.00%
$ 682,968 $ 7,570
1:37 AM $ 0.015
+0.00%
$ 682,968 $ 7,570
1:36 AM $ 0.015
+0.00%
$ 682,968 $ 7,570
1:35 AM $ 0.015
+0.00%
$ 682,968 $ 7,570
1:34 AM $ 0.0149
+0.00%
$ 680,688 $ 7,570
1:33 AM $ 0.0149
+0.00%
$ 680,688 $ 7,570
1:32 AM $ 0.0149
+0.27%
$ 680,688 $ 7,563
1:31 AM $ 0.0149
+0.00%
$ 680,688 $ 7,556
1:30 AM $ 0.0149
+0.00%
$ 680,688 $ 7,556
1:29 AM $ 0.015
+0.00%
$ 683,879 $ 7,556
1:28 AM $ 0.015
+0.54%
$ 683,879 $ 7,563
1:27 AM $ 0.0149
+0.00%
$ 683,879 $ 7,444
1:26 AM $ 0.0149
+0.00%
$ 683,879 $ 7,444
1:25 AM $ 0.0149
+0.00%
$ 683,879 $ 7,444
1:24 AM $ 0.0149
+0.00%
$ 680,688 $ 7,356
1:23 AM $ 0.0149
+0.00%
$ 680,688 $ 7,356
1:22 AM $ 0.0149
+0.00%
$ 680,688 $ 7,356
1:21 AM $ 0.0149
+0.00%
$ 680,688 $ 7,356
1:20 AM $ 0.0149
+0.00%
$ 680,688 $ 7,356
1:19 AM $ 0.0149
+0.00%
$ 681,600 $ 7,355
1:18 AM $ 0.0149
+0.00%
$ 681,600 $ 7,355
1:17 AM $ 0.0149
+0.00%
$ 681,600 $ 7,355
1:16 AM $ 0.0149
+0.00%
$ 681,600 $ 7,355
1:15 AM $ 0.0149
+0.00%
$ 681,600 $ 7,355
1:14 AM $ 0.0149
+0.00%
$ 679,320 $ 7,379
1:13 AM $ 0.0149
+0.00%
$ 679,320 $ 7,378
1:12 AM $ 0.0149
+0.00%
$ 679,320 $ 7,378
1:11 AM $ 0.0149
+0.00%
$ 679,320 $ 7,395
1:10 AM $ 0.0149
+0.00%
$ 679,320 $ 7,395
1:09 AM $ 0.0149
-0.33%
$ 681,144 $ 7,402
1:08 AM $ 0.015
+0.00%
$ 681,144 $ 7,395
1:07 AM $ 0.015
+0.13%
$ 681,144 $ 7,395
1:06 AM $ 0.015
+0.00%
$ 681,144 $ 7,353
1:05 AM $ 0.015
+0.00%
$ 681,144 $ 7,353
1:04 AM $ 0.0148
+0.00%
$ 673,849 $ 7,312
1:03 AM $ 0.0148
+0.41%
$ 673,849 $ 7,312
1:02 AM $ 0.0147
+0.00%
$ 673,849 $ 7,305
1:01 AM $ 0.0147
+0.00%
$ 673,849 $ 7,305
1:00 AM $ 0.0147
+0.07%
$ 673,849 $ 7,305