CrossFi Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0381
-0.11%
$ 1.73 million $ 286,218
8:39 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,187
8:38 PM $ 0.0381
+0.00%
$ 1.74 million $ 286,369
8:37 PM $ 0.0381
+0.02%
$ 1.74 million $ 286,378
8:36 PM $ 0.0381
+0.01%
$ 1.74 million $ 286,417
8:35 PM $ 0.0382
+0.04%
$ 1.74 million $ 286,937
8:34 PM $ 0.0381
-0.03%
$ 1.74 million $ 286,937
8:33 PM $ 0.0382
+0.08%
$ 1.74 million $ 286,959
8:32 PM $ 0.0381
-0.07%
$ 1.74 million $ 286,935
8:31 PM $ 0.0382
+0.06%
$ 1.74 million $ 286,950
8:30 PM $ 0.0381
+0.18%
$ 1.74 million $ 286,189
8:29 PM $ 0.0381
+0.00%
$ 1.74 million $ 286,083
8:28 PM $ 0.0381
+0.10%
$ 1.74 million $ 286,083
8:27 PM $ 0.038
+0.00%
$ 1.74 million $ 285,913
8:26 PM $ 0.038
+0.04%
$ 1.74 million $ 285,906
8:25 PM $ 0.038
+0.02%
$ 1.74 million $ 286,255
8:24 PM $ 0.038
-0.04%
$ 1.73 million $ 286,254
8:23 PM $ 0.038
-0.01%
$ 1.73 million $ 286,234
8:22 PM $ 0.038
-0.01%
$ 1.73 million $ 286,183
8:21 PM $ 0.038
+0.00%
$ 1.73 million $ 286,275
8:20 PM $ 0.038
+0.01%
$ 1.73 million $ 286,275
8:19 PM $ 0.038
-0.01%
$ 1.73 million $ 286,077
8:18 PM $ 0.038
+0.00%
$ 1.73 million $ 286,034
8:17 PM $ 0.038
+0.04%
$ 1.73 million $ 285,967
8:16 PM $ 0.038
-0.02%
$ 1.73 million $ 285,998
8:15 PM $ 0.038
+0.09%
$ 1.73 million $ 286,258
8:14 PM $ 0.038
-0.05%
$ 1.73 million $ 286,244
8:13 PM $ 0.038
+0.03%
$ 1.73 million $ 286,274
8:12 PM $ 0.038
+0.03%
$ 1.73 million $ 286,187
8:11 PM $ 0.038
-0.02%
$ 1.73 million $ 286,121
8:10 PM $ 0.038
-0.02%
$ 1.73 million $ 286,786
8:09 PM $ 0.038
+0.00%
$ 1.73 million $ 286,786
8:08 PM $ 0.038
-0.01%
$ 1.73 million $ 286,796
8:07 PM $ 0.038
+0.00%
$ 1.73 million $ 286,786
8:06 PM $ 0.038
+0.00%
$ 1.73 million $ 286,809
8:05 PM $ 0.038
-0.18%
$ 1.73 million $ 286,809
8:04 PM $ 0.0381
-0.05%
$ 1.74 million $ 287,830
8:03 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,850
8:02 PM $ 0.0381
-0.01%
$ 1.74 million $ 287,769
8:01 PM $ 0.0381
+0.07%
$ 1.74 million $ 287,743
8:00 PM $ 0.0381
+0.12%
$ 1.74 million $ 286,971
7:59 PM $ 0.038
+0.02%
$ 1.73 million $ 286,994
7:58 PM $ 0.038
-0.02%
$ 1.73 million $ 286,994
7:57 PM $ 0.038
-0.06%
$ 1.73 million $ 287,004
7:56 PM $ 0.038
+0.02%
$ 1.73 million $ 286,969
7:55 PM $ 0.038
-0.03%
$ 1.73 million $ 287,478
7:54 PM $ 0.038
-0.05%
$ 1.73 million $ 287,241
7:53 PM $ 0.038
+0.01%
$ 1.73 million $ 287,157
7:52 PM $ 0.038
-0.04%
$ 1.73 million $ 287,241
7:51 PM $ 0.038
-0.01%
$ 1.73 million $ 287,241