CrossFi Historical Data

XFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0464
+0.07%
$ 2.12 million $ 315,518
Feb 20, 11 AM $ 0.0464
+0.26%
$ 2.12 million $ 313,248
Feb 20, 10 AM $ 0.0463
-1.59%
$ 2.11 million $ 316,027
Feb 20, 9 AM $ 0.047
-0.07%
$ 2.14 million $ 348,272
Feb 20, 8 AM $ 0.047
+0.04%
$ 2.14 million $ 349,237
Feb 20, 7 AM $ 0.047
+0.05%
$ 2.14 million $ 349,817
Feb 20, 6 AM $ 0.047
+0.08%
$ 2.14 million $ 351,177
Feb 20, 5 AM $ 0.047
-0.16%
$ 2.14 million $ 351,226
Feb 20, 4 AM $ 0.047
-0.06%
$ 2.14 million $ 353,304
Feb 20, 3 AM $ 0.047
-0.06%
$ 2.14 million $ 354,160
Feb 20, 2 AM $ 0.047
+0.01%
$ 2.14 million $ 354,537
Feb 20, 1 AM $ 0.047
+0.09%
$ 2.14 million $ 355,797
Feb 20, 12 AM $ 0.047
+0.50%
$ 2.14 million $ 355,937
Feb 19, 11 PM $ 0.0467
+0.12%
$ 2.13 million $ 327,040
Feb 19, 10 PM $ 0.0467
+0.00%
$ 2.13 million $ 327,993
Feb 19, 9 PM $ 0.0467
-0.16%
$ 2.13 million $ 330,034
Feb 19, 8 PM $ 0.0467
-0.49%
$ 2.13 million $ 330,609
Feb 19, 7 PM $ 0.047
+0.61%
$ 2.14 million $ 360,726
Feb 19, 6 PM $ 0.0467
-0.73%
$ 2.13 million $ 334,157
Feb 19, 5 PM $ 0.0471
-0.03%
$ 2.15 million $ 364,607
Feb 19, 4 PM $ 0.0471
+0.05%
$ 2.15 million $ 362,171
Feb 19, 3 PM $ 0.0472
-0.28%
$ 2.15 million $ 355,590
Feb 19, 2 PM $ 0.0473
-0.73%
$ 2.16 million $ 347,241
Feb 19, 1 PM $ 0.0477
-0.29%
$ 2.17 million $ 340,175
Feb 19, 12 PM $ 0.0478
-0.07%
$ 2.18 million $ 335,249
Feb 19, 11 AM $ 0.0478
-0.79%
$ 2.18 million $ 335,682
Feb 19, 10 AM $ 0.0482
-0.43%
$ 2.2 million $ 334,733
Feb 19, 9 AM $ 0.0484
+0.06%
$ 2.21 million $ 332,774
Feb 19, 8 AM $ 0.0484
-0.08%
$ 2.21 million $ 333,697
Feb 19, 7 AM $ 0.0483
-0.36%
$ 2.2 million $ 336,371
Feb 19, 6 AM $ 0.0485
+0.21%
$ 2.21 million $ 335,579
Feb 19, 5 AM $ 0.0484
+0.23%
$ 2.21 million $ 334,950
Feb 19, 4 AM $ 0.0483
-0.34%
$ 2.2 million $ 333,628
Feb 19, 3 AM $ 0.0485
-0.17%
$ 2.21 million $ 334,447
Feb 19, 2 AM $ 0.0486
-0.04%
$ 2.21 million $ 332,638
Feb 19, 1 AM $ 0.0486
-0.32%
$ 2.22 million $ 332,109
Feb 19, 12 AM $ 0.0487
+0.00%
$ 2.22 million $ 333,223
Feb 18, 11 PM $ 0.0487
+0.00%
$ 2.22 million $ 332,882
Feb 18, 10 PM $ 0.0487
+0.00%
$ 2.22 million $ 331,460
Feb 18, 9 PM $ 0.0487
-0.06%
$ 2.22 million $ 331,262
Feb 18, 8 PM $ 0.0487
-0.12%
$ 2.22 million $ 332,153
Feb 18, 7 PM $ 0.0488
-0.42%
$ 2.22 million $ 331,143
Feb 18, 6 PM $ 0.049
-0.07%
$ 2.23 million $ 329,306
Feb 18, 5 PM $ 0.049
-0.18%
$ 2.24 million $ 327,595
Feb 18, 4 PM $ 0.0491
+0.22%
$ 2.24 million $ 330,562
Feb 18, 3 PM $ 0.049
-0.11%
$ 2.23 million $ 339,399
Feb 18, 2 PM $ 0.049
-0.16%
$ 2.23 million $ 349,276
Feb 18, 1 PM $ 0.0491
-0.11%
$ 2.24 million $ 358,951
Feb 18, 12 PM $ 0.0491
+0.03%
$ 2.24 million $ 364,613
Feb 18, 11 AM $ 0.0491
+0.00%
$ 2.24 million $ 364,905