CrossFi Historical Data

XFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0322
+0.02%
$ 1.47 million $ 76,319
Jun 11, 4 AM $ 0.0322
+0.01%
$ 1.47 million $ 78,817
Jun 11, 3 AM $ 0.0322
+0.10%
$ 1.47 million $ 81,358
Jun 11, 2 AM $ 0.0322
+0.14%
$ 1.47 million $ 84,567
Jun 11, 1 AM $ 0.0321
-0.14%
$ 1.46 million $ 86,078
Jun 11, 12 AM $ 0.0322
-0.02%
$ 1.47 million $ 87,437
Jun 10, 11 PM $ 0.0322
-0.05%
$ 1.47 million $ 90,092
Jun 10, 10 PM $ 0.0322
+0.18%
$ 1.47 million $ 92,896
Jun 10, 9 PM $ 0.0321
-1.60%
$ 1.46 million $ 95,398
Jun 10, 8 PM $ 0.0327
-0.51%
$ 1.49 million $ 98,059
Jun 10, 7 PM $ 0.0328
-0.28%
$ 1.5 million $ 100,717
Jun 10, 6 PM $ 0.0329
-0.08%
$ 1.5 million $ 103,341
Jun 10, 5 PM $ 0.0329
-0.41%
$ 1.5 million $ 106,693
Jun 10, 4 PM $ 0.0331
-0.33%
$ 1.51 million $ 109,744
Jun 10, 3 PM $ 0.0332
+0.21%
$ 1.51 million $ 110,354
Jun 10, 2 PM $ 0.0331
+0.03%
$ 1.51 million $ 111,570
Jun 10, 1 PM $ 0.0331
+0.42%
$ 1.51 million $ 111,174
Jun 10, 12 PM $ 0.033
+0.05%
$ 1.5 million $ 114,679
Jun 10, 11 AM $ 0.033
+0.13%
$ 1.5 million $ 118,047
Jun 10, 10 AM $ 0.0329
+0.08%
$ 1.5 million $ 121,693
Jun 10, 9 AM $ 0.0329
+0.19%
$ 1.5 million $ 124,506
Jun 10, 8 AM $ 0.0328
+0.11%
$ 1.5 million $ 126,854
Jun 10, 7 AM $ 0.0328
+0.22%
$ 1.49 million $ 127,736
Jun 10, 6 AM $ 0.0327
+0.03%
$ 1.49 million $ 129,380
Jun 10, 5 AM $ 0.0327
-0.01%
$ 1.49 million $ 131,164
Jun 10, 4 AM $ 0.0327
+0.37%
$ 1.49 million $ 130,624
Jun 10, 3 AM $ 0.0326
+1.36%
$ 1.48 million $ 131,642
Jun 10, 2 AM $ 0.0321
+0.08%
$ 1.46 million $ 132,333
Jun 10, 1 AM $ 0.0321
+0.13%
$ 1.46 million $ 133,022
Jun 10, 12 AM $ 0.0321
+0.02%
$ 1.46 million $ 135,684
Jun 9, 11 PM $ 0.0321
-0.18%
$ 1.46 million $ 136,815
Jun 9, 10 PM $ 0.0321
-0.02%
$ 1.46 million $ 138,241
Jun 9, 9 PM $ 0.0321
-0.45%
$ 1.46 million $ 140,257
Jun 9, 8 PM $ 0.0322
-1.53%
$ 1.47 million $ 142,451
Jun 9, 7 PM $ 0.0327
+0.05%
$ 1.49 million $ 144,208
Jun 9, 6 PM $ 0.0327
+0.15%
$ 1.49 million $ 142,646
Jun 9, 5 PM $ 0.0326
+0.14%
$ 1.49 million $ 141,621
Jun 9, 4 PM $ 0.0326
+0.15%
$ 1.49 million $ 139,614
Jun 9, 3 PM $ 0.0325
-0.76%
$ 1.48 million $ 137,300
Jun 9, 2 PM $ 0.0328
+0.17%
$ 1.5 million $ 133,861
Jun 9, 1 PM $ 0.0328
+0.21%
$ 1.49 million $ 131,918
Jun 9, 12 PM $ 0.0327
-0.07%
$ 1.49 million $ 129,770
Jun 9, 11 AM $ 0.0328
-0.11%
$ 1.49 million $ 126,421
Jun 9, 10 AM $ 0.0328
-0.38%
$ 1.49 million $ 122,761
Jun 9, 9 AM $ 0.0329
-0.63%
$ 1.5 million $ 119,404
Jun 9, 8 AM $ 0.0331
+0.18%
$ 1.51 million $ 115,453
Jun 9, 7 AM $ 0.033
-0.17%
$ 1.51 million $ 113,229
Jun 9, 6 AM $ 0.0331
+0.00%
$ 1.51 million $ 110,549
Jun 9, 5 AM $ 0.0331
+0.08%
$ 1.51 million $ 107,208
Jun 9, 4 AM $ 0.0331
+0.11%
$ 1.51 million $ 105,567