CrossFi Historical Data

XFI Page 30
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0175
+0.00%
$ 794,212 $ 17,243
3:19 PM $ 0.0174
+0.00%
$ 792,844 $ 17,239
3:18 PM $ 0.0174
+0.00%
$ 792,844 $ 17,260
3:17 PM $ 0.0175
+0.00%
$ 792,844 $ 17,284
3:16 PM $ 0.0171
+0.00%
$ 792,844 $ 24,523
3:15 PM $ 0.0171
+0.17%
$ 792,844 $ 24,533
3:14 PM $ 0.0171
+0.00%
$ 779,315 $ 24,520
3:13 PM $ 0.0171
+0.37%
$ 779,315 $ 24,513
3:12 PM $ 0.0171
+0.07%
$ 779,315 $ 24,506
3:11 PM $ 0.0171
+0.00%
$ 779,315 $ 24,489
3:10 PM $ 0.0171
+0.05%
$ 779,315 $ 24,488
3:09 PM $ 0.0171
+0.00%
$ 780,859 $ 24,451
3:08 PM $ 0.0171
+0.00%
$ 780,859 $ 24,458
3:07 PM $ 0.0171
+0.00%
$ 780,859 $ 24,465
3:06 PM $ 0.0171
+0.05%
$ 780,859 $ 24,465
3:05 PM $ 0.0171
+0.00%
$ 780,859 $ 24,462
3:04 PM $ 0.0172
+0.00%
$ 781,953 $ 24,446
3:03 PM $ 0.0171
+0.00%
$ 781,953 $ 24,446
3:02 PM $ 0.0171
+0.00%
$ 781,953 $ 24,446
3:01 PM $ 0.0171
+0.00%
$ 781,953 $ 24,446
3:00 PM $ 0.0171
-1.67%
$ 781,953 $ 24,466
Download