CrossFi Historical Data

XFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0491
+0.03%
$ 2.24 million $ 364,613
Feb 18, 11 AM $ 0.0491
+0.00%
$ 2.24 million $ 364,905
Feb 18, 10 AM $ 0.0491
-0.06%
$ 2.24 million $ 364,829
Feb 18, 9 AM $ 0.0491
+0.22%
$ 2.24 million $ 366,178
Feb 18, 8 AM $ 0.049
+1.11%
$ 2.23 million $ 363,872
Feb 18, 7 AM $ 0.0485
+0.34%
$ 2.21 million $ 359,078
Feb 18, 6 AM $ 0.0483
+0.23%
$ 2.2 million $ 357,746
Feb 18, 5 AM $ 0.0482
+0.02%
$ 2.2 million $ 359,106
Feb 18, 4 AM $ 0.0482
+0.20%
$ 2.2 million $ 357,641
Feb 18, 3 AM $ 0.0481
-0.10%
$ 2.19 million $ 357,235
Feb 18, 2 AM $ 0.0481
+0.05%
$ 2.19 million $ 358,193
Feb 18, 1 AM $ 0.0481
-0.24%
$ 2.19 million $ 359,468
Feb 18, 12 AM $ 0.0483
+0.64%
$ 2.2 million $ 360,856
Feb 17, 11 PM $ 0.048
-0.12%
$ 2.19 million $ 358,194
Feb 17, 10 PM $ 0.048
+0.18%
$ 2.19 million $ 357,947
Feb 17, 9 PM $ 0.0479
-0.48%
$ 2.18 million $ 354,581
Feb 17, 8 PM $ 0.0481
-0.23%
$ 2.19 million $ 354,570
Feb 17, 7 PM $ 0.0482
+0.08%
$ 2.2 million $ 355,915
Feb 17, 6 PM $ 0.0482
-0.01%
$ 2.2 million $ 354,031
Feb 17, 5 PM $ 0.0482
+0.03%
$ 2.2 million $ 354,153
Feb 17, 4 PM $ 0.0482
-0.63%
$ 2.2 million $ 353,436
Feb 17, 3 PM $ 0.0485
+0.81%
$ 2.21 million $ 353,288
Feb 17, 2 PM $ 0.0481
-0.02%
$ 2.19 million $ 353,760
Feb 17, 1 PM $ 0.0481
-0.05%
$ 2.19 million $ 352,804
Feb 17, 12 PM $ 0.0481
+0.04%
$ 2.19 million $ 351,931
Feb 17, 11 AM $ 0.0481
+0.16%
$ 2.19 million $ 350,699
Feb 17, 10 AM $ 0.048
-0.23%
$ 2.19 million $ 350,211
Feb 17, 9 AM $ 0.0481
+0.13%
$ 2.19 million $ 350,867
Feb 17, 8 AM $ 0.048
-0.03%
$ 2.19 million $ 353,803
Feb 17, 7 AM $ 0.0481
+0.09%
$ 2.19 million $ 354,925
Feb 17, 6 AM $ 0.048
-0.07%
$ 2.19 million $ 355,713
Feb 17, 5 AM $ 0.048
+0.00%
$ 2.19 million $ 357,733
Feb 17, 4 AM $ 0.0481
+0.11%
$ 2.19 million $ 359,505
Feb 17, 3 AM $ 0.048
+0.00%
$ 2.19 million $ 359,838
Feb 17, 2 AM $ 0.048
-0.01%
$ 2.19 million $ 358,476
Feb 17, 1 AM $ 0.048
-0.31%
$ 2.19 million $ 359,839
Feb 17, 12 AM $ 0.0482
-0.09%
$ 2.2 million $ 362,689
Feb 16, 11 PM $ 0.0482
-0.09%
$ 2.2 million $ 365,984
Feb 16, 10 PM $ 0.0482
+0.15%
$ 2.2 million $ 367,997
Feb 16, 9 PM $ 0.0482
+0.02%
$ 2.2 million $ 368,202
Feb 16, 8 PM $ 0.0481
-0.12%
$ 2.19 million $ 369,168
Feb 16, 7 PM $ 0.0482
-0.02%
$ 2.2 million $ 369,806
Feb 16, 6 PM $ 0.0482
+0.46%
$ 2.2 million $ 373,078
Feb 16, 5 PM $ 0.048
+0.19%
$ 2.19 million $ 375,164
Feb 16, 4 PM $ 0.0479
-1.63%
$ 2.18 million $ 379,596
Feb 16, 3 PM $ 0.0487
-0.09%
$ 2.22 million $ 378,355
Feb 16, 2 PM $ 0.0487
-0.43%
$ 2.22 million $ 374,203
Feb 16, 1 PM $ 0.0489
-0.45%
$ 2.23 million $ 374,264
Feb 16, 12 PM $ 0.0491
+0.99%
$ 2.24 million $ 375,820
Feb 16, 11 AM $ 0.0487
+0.22%
$ 2.22 million $ 372,644