CrossFi Historical Data

XFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0331
+0.11%
$ 1.51 million $ 105,567
Jun 9, 3 AM $ 0.033
-0.02%
$ 1.51 million $ 102,195
Jun 9, 2 AM $ 0.033
+0.18%
$ 1.51 million $ 98,908
Jun 9, 1 AM $ 0.033
+0.00%
$ 1.5 million $ 96,937
Jun 9, 12 AM $ 0.033
+0.06%
$ 1.5 million $ 92,815
Jun 8, 11 PM $ 0.033
-0.02%
$ 1.5 million $ 87,803
Jun 8, 10 PM $ 0.033
+0.24%
$ 1.5 million $ 81,561
Jun 8, 9 PM $ 0.0329
+0.77%
$ 1.5 million $ 75,784
Jun 8, 8 PM $ 0.0326
+0.30%
$ 1.49 million $ 68,819
Jun 8, 7 PM $ 0.0325
-0.05%
$ 1.48 million $ 62,516
Jun 8, 6 PM $ 0.0326
-0.21%
$ 1.48 million $ 60,699
Jun 8, 5 PM $ 0.0326
-0.29%
$ 1.49 million $ 58,444
Jun 8, 4 PM $ 0.0327
+0.18%
$ 1.49 million $ 59,386
Jun 8, 3 PM $ 0.0327
+0.04%
$ 1.49 million $ 60,099
Jun 8, 2 PM $ 0.0327
+0.14%
$ 1.49 million $ 61,107
Jun 8, 1 PM $ 0.0326
+0.20%
$ 1.49 million $ 60,993
Jun 8, 12 PM $ 0.0325
+0.02%
$ 1.48 million $ 62,142
Jun 8, 11 AM $ 0.0325
+0.19%
$ 1.48 million $ 63,140
Jun 8, 10 AM $ 0.0325
-0.25%
$ 1.48 million $ 63,418
Jun 8, 9 AM $ 0.0325
+0.05%
$ 1.48 million $ 63,271
Jun 8, 8 AM $ 0.0325
-0.45%
$ 1.48 million $ 62,592
Jun 8, 7 AM $ 0.0327
-0.07%
$ 1.49 million $ 61,602
Jun 8, 6 AM $ 0.0327
+0.08%
$ 1.49 million $ 62,540
Jun 8, 5 AM $ 0.0327
-0.44%
$ 1.49 million $ 62,276
Jun 8, 4 AM $ 0.0328
-0.48%
$ 1.5 million $ 61,684
Jun 8, 3 AM $ 0.033
+0.22%
$ 1.5 million $ 60,912
Jun 8, 2 AM $ 0.0329
-0.19%
$ 1.5 million $ 60,374
Jun 8, 1 AM $ 0.033
-0.21%
$ 1.5 million $ 59,740
Jun 8, 12 AM $ 0.033
-0.10%
$ 1.51 million $ 58,955
Jun 7, 11 PM $ 0.0331
-0.02%
$ 1.51 million $ 59,422
Jun 7, 10 PM $ 0.0331
+0.14%
$ 1.51 million $ 59,845
Jun 7, 9 PM $ 0.033
-0.05%
$ 1.51 million $ 60,511
Jun 7, 8 PM $ 0.033
-0.15%
$ 1.51 million $ 61,837
Jun 7, 7 PM $ 0.0331
+0.04%
$ 1.51 million $ 63,020
Jun 7, 6 PM $ 0.0331
+0.05%
$ 1.51 million $ 64,380
Jun 7, 5 PM $ 0.0331
+0.70%
$ 1.51 million $ 65,892
Jun 7, 4 PM $ 0.0328
+0.83%
$ 1.5 million $ 64,815
Jun 7, 3 PM $ 0.0326
-1.32%
$ 1.48 million $ 63,819
Jun 7, 2 PM $ 0.033
+0.17%
$ 1.5 million $ 62,406
Jun 7, 1 PM $ 0.0329
-0.50%
$ 1.5 million $ 62,319
Jun 7, 12 PM $ 0.0331
-0.70%
$ 1.51 million $ 60,539
Jun 7, 11 AM $ 0.0334
-0.75%
$ 1.52 million $ 59,413
Jun 7, 10 AM $ 0.0336
+0.13%
$ 1.53 million $ 58,756
Jun 7, 9 AM $ 0.0336
-0.04%
$ 1.53 million $ 58,674
Jun 7, 8 AM $ 0.0336
+0.48%
$ 1.53 million $ 59,431
Jun 7, 7 AM $ 0.0334
-0.93%
$ 1.52 million $ 59,225
Jun 7, 6 AM $ 0.0337
+0.11%
$ 1.54 million $ 57,372
Jun 7, 5 AM $ 0.0337
-0.02%
$ 1.54 million $ 57,525
Jun 7, 4 AM $ 0.0337
+0.05%
$ 1.54 million $ 58,031
Jun 7, 3 AM $ 0.0337
-0.06%
$ 1.54 million $ 58,581