CrossFi Historical Data

XFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0487
+0.22%
$ 2.22 million $ 372,644
Feb 16, 10 AM $ 0.0485
-0.38%
$ 2.21 million $ 372,514
Feb 16, 9 AM $ 0.0487
-0.91%
$ 2.22 million $ 374,547
Feb 16, 8 AM $ 0.0492
+0.05%
$ 2.24 million $ 376,314
Feb 16, 7 AM $ 0.0491
-0.01%
$ 2.24 million $ 378,006
Feb 16, 6 AM $ 0.0491
+0.15%
$ 2.24 million $ 376,432
Feb 16, 5 AM $ 0.0491
-0.25%
$ 2.24 million $ 376,213
Feb 16, 4 AM $ 0.0492
-0.62%
$ 2.24 million $ 375,433
Feb 16, 3 AM $ 0.0495
-0.28%
$ 2.26 million $ 374,754
Feb 16, 2 AM $ 0.0497
-0.81%
$ 2.26 million $ 376,816
Feb 16, 1 AM $ 0.0501
+2.05%
$ 2.28 million $ 306,748
Feb 16, 12 AM $ 0.049
+0.45%
$ 2.24 million $ 369,665
Feb 15, 11 PM $ 0.0488
-0.18%
$ 2.23 million $ 367,682
Feb 15, 10 PM $ 0.0489
+0.35%
$ 2.23 million $ 367,766
Feb 15, 9 PM $ 0.0487
-0.31%
$ 2.22 million $ 369,313
Feb 15, 8 PM $ 0.0489
-0.13%
$ 2.23 million $ 370,755
Feb 15, 7 PM $ 0.0489
+0.57%
$ 2.23 million $ 371,065
Feb 15, 6 PM $ 0.0486
+1.66%
$ 2.22 million $ 369,258
Feb 15, 5 PM $ 0.0478
+3.33%
$ 2.18 million $ 366,206
Feb 15, 4 PM $ 0.0463
+0.35%
$ 2.11 million $ 367,632
Feb 15, 3 PM $ 0.0461
+0.00%
$ 2.1 million $ 370,912
Feb 15, 2 PM $ 0.0461
+0.08%
$ 2.1 million $ 373,074
Feb 15, 1 PM $ 0.0461
+0.12%
$ 2.1 million $ 376,636
Feb 15, 12 PM $ 0.046
+0.37%
$ 2.1 million $ 377,537
Feb 15, 11 AM $ 0.0459
-0.08%
$ 2.09 million $ 380,044
Feb 15, 10 AM $ 0.0459
+0.21%
$ 2.09 million $ 382,896
Feb 15, 9 AM $ 0.0458
-0.15%
$ 2.09 million $ 383,069
Feb 15, 8 AM $ 0.0459
+1.26%
$ 2.09 million $ 383,147
Feb 15, 7 AM $ 0.0453
+0.23%
$ 2.06 million $ 381,762
Feb 15, 6 AM $ 0.0452
-0.08%
$ 2.06 million $ 383,361
Feb 15, 5 AM $ 0.0452
-0.07%
$ 2.06 million $ 382,987
Feb 15, 4 AM $ 0.0452
-0.13%
$ 2.06 million $ 384,975
Feb 15, 3 AM $ 0.0453
+0.03%
$ 2.06 million $ 385,739
Feb 15, 2 AM $ 0.0453
+0.30%
$ 2.07 million $ 387,757
Feb 15, 1 AM $ 0.0452
+0.03%
$ 2.06 million $ 388,153
Feb 15, 12 AM $ 0.0451
+0.00%
$ 2.06 million $ 390,774
Feb 14, 11 PM $ 0.0451
+0.07%
$ 2.06 million $ 392,306
Feb 14, 10 PM $ 0.0451
-0.03%
$ 2.06 million $ 392,325
Feb 14, 9 PM $ 0.0452
+1.36%
$ 2.06 million $ 392,508
Feb 14, 8 PM $ 0.0446
+0.33%
$ 2.03 million $ 389,805
Feb 14, 7 PM $ 0.0444
+0.01%
$ 2.03 million $ 389,874
Feb 14, 6 PM $ 0.0444
+0.12%
$ 2.03 million $ 394,095
Feb 14, 5 PM $ 0.0444
+2.10%
$ 2.02 million $ 394,362
Feb 14, 4 PM $ 0.0435
+0.32%
$ 1.98 million $ 385,423
Feb 14, 3 PM $ 0.0434
+0.90%
$ 1.98 million $ 381,216
Feb 14, 2 PM $ 0.043
+0.09%
$ 1.96 million $ 379,533
Feb 14, 1 PM $ 0.0429
+0.03%
$ 1.96 million $ 378,411
Feb 14, 12 PM $ 0.0429
+0.31%
$ 1.96 million $ 379,297
Feb 14, 11 AM $ 0.0428
-0.19%
$ 1.95 million $ 379,249
Feb 14, 10 AM $ 0.0429
+0.13%
$ 1.95 million $ 380,340