CrossFi Historical Data

XFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0337
-0.06%
$ 1.54 million $ 58,581
Jun 7, 2 AM $ 0.0337
-0.04%
$ 1.54 million $ 58,606
Jun 7, 1 AM $ 0.0337
+0.17%
$ 1.54 million $ 58,380
Jun 7, 12 AM $ 0.0337
-0.02%
$ 1.53 million $ 59,157
Jun 6, 11 PM $ 0.0337
-0.12%
$ 1.54 million $ 59,826
Jun 6, 10 PM $ 0.0337
+0.15%
$ 1.54 million $ 61,235
Jun 6, 9 PM $ 0.0337
-0.22%
$ 1.53 million $ 62,017
Jun 6, 8 PM $ 0.0337
+0.16%
$ 1.54 million $ 62,023
Jun 6, 7 PM $ 0.0337
-0.09%
$ 1.54 million $ 63,933
Jun 6, 6 PM $ 0.0337
-0.21%
$ 1.54 million $ 65,969
Jun 6, 5 PM $ 0.0338
-0.14%
$ 1.54 million $ 67,937
Jun 6, 4 PM $ 0.0338
-0.02%
$ 1.54 million $ 69,908
Jun 6, 3 PM $ 0.0338
+0.08%
$ 1.54 million $ 71,845
Jun 6, 2 PM $ 0.0338
+0.02%
$ 1.54 million $ 74,584
Jun 6, 1 PM $ 0.0338
+0.00%
$ 1.54 million $ 78,100
Jun 6, 12 PM $ 0.0338
-0.02%
$ 1.54 million $ 83,137
Jun 6, 11 AM $ 0.0338
-0.18%
$ 1.54 million $ 84,258
Jun 6, 10 AM $ 0.0339
+0.01%
$ 1.54 million $ 86,417
Jun 6, 9 AM $ 0.0339
-0.11%
$ 1.54 million $ 88,494
Jun 6, 8 AM $ 0.0339
-0.04%
$ 1.55 million $ 89,437
Jun 6, 7 AM $ 0.0339
-0.06%
$ 1.55 million $ 92,521
Jun 6, 6 AM $ 0.0339
-0.08%
$ 1.55 million $ 96,364
Jun 6, 5 AM $ 0.034
-0.22%
$ 1.55 million $ 98,086
Jun 6, 4 AM $ 0.034
-0.11%
$ 1.55 million $ 98,249
Jun 6, 3 AM $ 0.0341
+0.01%
$ 1.55 million $ 98,534
Jun 6, 2 AM $ 0.0341
+0.07%
$ 1.55 million $ 105,037
Jun 6, 1 AM $ 0.0341
-0.24%
$ 1.55 million $ 106,974
Jun 6, 12 AM $ 0.0341
-0.18%
$ 1.56 million $ 109,129
Jun 5, 11 PM $ 0.0342
-0.16%
$ 1.56 million $ 111,220
Jun 5, 10 PM $ 0.0342
-0.19%
$ 1.56 million $ 113,175
Jun 5, 9 PM $ 0.0343
+0.03%
$ 1.56 million $ 115,982
Jun 5, 8 PM $ 0.0343
-0.03%
$ 1.56 million $ 118,938
Jun 5, 7 PM $ 0.0343
-0.51%
$ 1.56 million $ 119,879
Jun 5, 6 PM $ 0.0345
+0.06%
$ 1.57 million $ 120,971
Jun 5, 5 PM $ 0.0345
-0.18%
$ 1.57 million $ 122,025
Jun 5, 4 PM $ 0.0345
-0.03%
$ 1.57 million $ 122,692
Jun 5, 3 PM $ 0.0345
-0.31%
$ 1.57 million $ 123,609
Jun 5, 2 PM $ 0.0347
-0.17%
$ 1.58 million $ 124,833
Jun 5, 1 PM $ 0.0347
-1.11%
$ 1.58 million $ 123,162
Jun 5, 12 PM $ 0.0351
-0.10%
$ 1.6 million $ 120,570
Jun 5, 11 AM $ 0.0351
-0.09%
$ 1.6 million $ 121,613
Jun 5, 10 AM $ 0.0352
+0.01%
$ 1.6 million $ 121,086
Jun 5, 9 AM $ 0.0352
+0.01%
$ 1.6 million $ 119,376
Jun 5, 8 AM $ 0.0351
-0.26%
$ 1.6 million $ 118,271
Jun 5, 7 AM $ 0.0352
+0.13%
$ 1.61 million $ 115,907
Jun 5, 6 AM $ 0.0352
-0.37%
$ 1.6 million $ 112,958
Jun 5, 5 AM $ 0.0353
-0.11%
$ 1.61 million $ 114,327
Jun 5, 4 AM $ 0.0354
+0.41%
$ 1.61 million $ 115,119
Jun 5, 3 AM $ 0.0352
+1.03%
$ 1.61 million $ 114,445
Jun 5, 2 AM $ 0.0349
+0.00%
$ 1.59 million $ 109,165