CrossFi Historical Data

XFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0428
-0.19%
$ 1.95 million $ 379,249
Feb 14, 10 AM $ 0.0429
+0.13%
$ 1.95 million $ 380,340
Feb 14, 9 AM $ 0.0428
+0.23%
$ 1.95 million $ 381,841
Feb 14, 8 AM $ 0.0427
-0.18%
$ 1.95 million $ 381,946
Feb 14, 7 AM $ 0.0428
+0.06%
$ 1.95 million $ 381,791
Feb 14, 6 AM $ 0.0428
-0.20%
$ 1.95 million $ 381,996
Feb 14, 5 AM $ 0.0428
-0.09%
$ 1.95 million $ 382,703
Feb 14, 4 AM $ 0.0429
+0.06%
$ 1.95 million $ 383,835
Feb 14, 3 AM $ 0.0429
-0.54%
$ 1.95 million $ 385,239
Feb 14, 2 AM $ 0.0431
+0.27%
$ 1.96 million $ 387,338
Feb 14, 1 AM $ 0.043
-0.10%
$ 1.96 million $ 386,445
Feb 14, 12 AM $ 0.043
+0.29%
$ 1.96 million $ 386,498
Feb 13, 11 PM $ 0.0429
-0.38%
$ 1.95 million $ 384,927
Feb 13, 10 PM $ 0.043
+0.26%
$ 1.96 million $ 385,886
Feb 13, 9 PM $ 0.0429
+0.10%
$ 1.96 million $ 387,195
Feb 13, 8 PM $ 0.0429
-0.03%
$ 1.96 million $ 385,884
Feb 13, 7 PM $ 0.0429
-0.03%
$ 1.96 million $ 386,932
Feb 13, 6 PM $ 0.0429
+0.55%
$ 1.96 million $ 385,220
Feb 13, 5 PM $ 0.0427
+0.07%
$ 1.95 million $ 386,180
Feb 13, 4 PM $ 0.0427
+0.29%
$ 1.95 million $ 385,886
Feb 13, 3 PM $ 0.0425
-0.06%
$ 1.94 million $ 386,075
Feb 13, 2 PM $ 0.0426
+0.03%
$ 1.94 million $ 389,787
Feb 13, 1 PM $ 0.0426
+0.04%
$ 1.94 million $ 389,559
Feb 13, 12 PM $ 0.0425
+0.27%
$ 1.94 million $ 392,095
Feb 13, 11 AM $ 0.0424
-0.22%
$ 1.93 million $ 391,679
Feb 13, 10 AM $ 0.0425
-0.02%
$ 1.94 million $ 393,271
Feb 13, 9 AM $ 0.0425
-0.24%
$ 1.94 million $ 392,672
Feb 13, 8 AM $ 0.0426
-0.25%
$ 1.94 million $ 390,653
Feb 13, 7 AM $ 0.0427
+0.39%
$ 1.95 million $ 392,123
Feb 13, 6 AM $ 0.0426
-0.26%
$ 1.94 million $ 395,521
Feb 13, 5 AM $ 0.0427
+0.15%
$ 1.95 million $ 397,935
Feb 13, 4 AM $ 0.0426
-0.21%
$ 1.94 million $ 401,150
Feb 13, 3 AM $ 0.0427
+0.54%
$ 1.95 million $ 400,680
Feb 13, 2 AM $ 0.0425
-0.09%
$ 1.94 million $ 398,655
Feb 13, 1 AM $ 0.0425
+0.07%
$ 1.94 million $ 402,488
Feb 13, 12 AM $ 0.0425
+0.13%
$ 1.94 million $ 405,613
Feb 12, 11 PM $ 0.0424
-0.15%
$ 1.93 million $ 404,920
Feb 12, 10 PM $ 0.0425
+0.14%
$ 1.94 million $ 406,597
Feb 12, 9 PM $ 0.0425
+0.02%
$ 1.94 million $ 405,167
Feb 12, 8 PM $ 0.0425
+0.08%
$ 1.94 million $ 406,630
Feb 12, 7 PM $ 0.0424
-0.49%
$ 1.93 million $ 406,521
Feb 12, 6 PM $ 0.0426
-0.06%
$ 1.94 million $ 406,557
Feb 12, 5 PM $ 0.0427
-0.05%
$ 1.95 million $ 406,404
Feb 12, 4 PM $ 0.0427
+0.16%
$ 1.95 million $ 408,765
Feb 12, 3 PM $ 0.0426
+0.76%
$ 1.94 million $ 406,844
Feb 12, 2 PM $ 0.0423
+0.11%
$ 1.93 million $ 408,422
Feb 12, 1 PM $ 0.0422
-0.03%
$ 1.93 million $ 408,931
Feb 12, 12 PM $ 0.0422
-0.19%
$ 1.93 million $ 410,446
Feb 12, 11 AM $ 0.0423
+0.73%
$ 1.93 million $ 409,801
Feb 12, 10 AM $ 0.042
-0.21%
$ 1.92 million $ 405,946