CrossFi Historical Data

XFI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0352
+1.03%
$ 1.61 million $ 114,445
Jun 5, 2 AM $ 0.0349
+0.00%
$ 1.59 million $ 109,165
Jun 5, 1 AM $ 0.0349
-0.06%
$ 1.59 million $ 108,578
Jun 5, 12 AM $ 0.0349
-0.03%
$ 1.59 million $ 107,565
Jun 4, 11 PM $ 0.0349
+0.06%
$ 1.59 million $ 106,996
Jun 4, 10 PM $ 0.0349
+0.09%
$ 1.59 million $ 109,654
Jun 4, 9 PM $ 0.0349
+0.10%
$ 1.59 million $ 110,317
Jun 4, 8 PM $ 0.0349
-0.08%
$ 1.59 million $ 109,960
Jun 4, 7 PM $ 0.0349
-0.01%
$ 1.59 million $ 109,479
Jun 4, 6 PM $ 0.0349
+0.02%
$ 1.59 million $ 108,365
Jun 4, 5 PM $ 0.0349
-0.03%
$ 1.59 million $ 107,320
Jun 4, 4 PM $ 0.0349
+0.25%
$ 1.59 million $ 106,075
Jun 4, 3 PM $ 0.0349
-0.09%
$ 1.59 million $ 105,326
Jun 4, 2 PM $ 0.0349
-0.22%
$ 1.59 million $ 103,763
Jun 4, 1 PM $ 0.035
+0.06%
$ 1.6 million $ 104,592
Jun 4, 12 PM $ 0.035
-0.03%
$ 1.6 million $ 104,783
Jun 4, 11 AM $ 0.035
-0.88%
$ 1.6 million $ 105,432
Jun 4, 10 AM $ 0.0353
-0.38%
$ 1.61 million $ 106,256
Jun 4, 9 AM $ 0.0355
-1.36%
$ 1.62 million $ 107,143
Jun 4, 8 AM $ 0.0359
-1.07%
$ 1.64 million $ 110,254
Jun 4, 7 AM $ 0.0364
-0.66%
$ 1.66 million $ 112,320
Jun 4, 6 AM $ 0.0366
+0.03%
$ 1.67 million $ 114,242
Jun 4, 5 AM $ 0.0366
+0.07%
$ 1.67 million $ 114,774
Jun 4, 4 AM $ 0.0366
+0.02%
$ 1.67 million $ 115,556
Jun 4, 3 AM $ 0.0366
-1.56%
$ 1.67 million $ 118,252
Jun 4, 2 AM $ 0.0372
-0.77%
$ 1.69 million $ 119,767
Jun 4, 1 AM $ 0.0374
-0.54%
$ 1.71 million $ 120,933
Jun 4, 12 AM $ 0.0377
-0.23%
$ 1.72 million $ 121,169
Jun 3, 11 PM $ 0.0378
-0.36%
$ 1.72 million $ 122,554
Jun 3, 10 PM $ 0.038
+0.13%
$ 1.73 million $ 121,361
Jun 3, 9 PM $ 0.0379
+0.02%
$ 1.73 million $ 121,121
Jun 3, 8 PM $ 0.0379
-0.08%
$ 1.73 million $ 121,574
Jun 3, 7 PM $ 0.0379
-0.46%
$ 1.73 million $ 121,371
Jun 3, 6 PM $ 0.0381
-0.02%
$ 1.74 million $ 122,683
Jun 3, 5 PM $ 0.0381
-0.26%
$ 1.74 million $ 123,791
Jun 3, 4 PM $ 0.0382
+0.11%
$ 1.74 million $ 124,937
Jun 3, 3 PM $ 0.0382
-0.02%
$ 1.74 million $ 126,723
Jun 3, 2 PM $ 0.0382
+0.21%
$ 1.74 million $ 127,452
Jun 3, 1 PM $ 0.0381
+0.22%
$ 1.74 million $ 127,746
Jun 3, 12 PM $ 0.038
+0.10%
$ 1.73 million $ 127,464
Jun 3, 11 AM $ 0.038
-0.19%
$ 1.73 million $ 129,409
Jun 3, 10 AM $ 0.0381
+0.23%
$ 1.74 million $ 130,829
Jun 3, 9 AM $ 0.038
-0.26%
$ 1.73 million $ 133,557
Jun 3, 8 AM $ 0.0381
-0.05%
$ 1.74 million $ 131,877
Jun 3, 7 AM $ 0.0381
+0.00%
$ 1.74 million $ 131,634
Jun 3, 6 AM $ 0.0381
-0.19%
$ 1.74 million $ 130,697
Jun 3, 5 AM $ 0.0382
-0.07%
$ 1.74 million $ 129,298
Jun 3, 4 AM $ 0.0382
-0.05%
$ 1.74 million $ 130,137
Jun 3, 3 AM $ 0.0382
-0.08%
$ 1.74 million $ 131,600
Jun 3, 2 AM $ 0.0382
-0.04%
$ 1.74 million $ 131,327