CrossFi Historical Data

XFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0422
-0.19%
$ 1.93 million $ 410,446
Feb 12, 11 AM $ 0.0423
+0.73%
$ 1.93 million $ 409,801
Feb 12, 10 AM $ 0.042
-0.21%
$ 1.92 million $ 405,946
Feb 12, 9 AM $ 0.0421
+0.16%
$ 1.92 million $ 404,415
Feb 12, 8 AM $ 0.0421
+0.76%
$ 1.92 million $ 406,621
Feb 12, 7 AM $ 0.0418
+1.62%
$ 1.9 million $ 374,755
Feb 12, 6 AM $ 0.0411
+1.85%
$ 1.88 million $ 368,185
Feb 12, 5 AM $ 0.0404
-7.56%
$ 1.84 million $ 292,858
Feb 12, 4 AM $ 0.0436
-0.13%
$ 1.99 million $ 398,163
Feb 12, 3 AM $ 0.0437
-0.09%
$ 1.99 million $ 399,314
Feb 12, 2 AM $ 0.0437
-0.39%
$ 1.99 million $ 398,488
Feb 12, 1 AM $ 0.0439
-1.82%
$ 2 million $ 396,866
Feb 12, 12 AM $ 0.0447
-0.79%
$ 2.04 million $ 396,435
Feb 11, 11 PM $ 0.0451
-0.44%
$ 2.06 million $ 396,848
Feb 11, 10 PM $ 0.0453
+0.07%
$ 2.07 million $ 398,123
Feb 11, 9 PM $ 0.0453
+0.15%
$ 2.06 million $ 399,606
Feb 11, 8 PM $ 0.0452
-0.35%
$ 2.06 million $ 397,085
Feb 11, 7 PM $ 0.0453
-0.58%
$ 2.07 million $ 396,217
Feb 11, 6 PM $ 0.0456
-0.85%
$ 2.08 million $ 395,795
Feb 11, 5 PM $ 0.046
-1.98%
$ 2.1 million $ 395,194
Feb 11, 4 PM $ 0.0469
+2.09%
$ 2.14 million $ 395,790
Feb 11, 3 PM $ 0.046
-6.53%
$ 2.1 million $ 394,453
Feb 11, 2 PM $ 0.0492
-0.88%
$ 2.24 million $ 397,783
Feb 11, 1 PM $ 0.0496
-0.06%
$ 2.26 million $ 398,095
Feb 11, 12 PM $ 0.0497
-0.32%
$ 2.26 million $ 393,432
Feb 11, 11 AM $ 0.0498
-0.31%
$ 2.27 million $ 391,506
Feb 11, 10 AM $ 0.0499
+0.17%
$ 2.27 million $ 391,054
Feb 11, 9 AM $ 0.0498
-0.08%
$ 2.27 million $ 392,692
Feb 11, 8 AM $ 0.0498
+0.01%
$ 2.27 million $ 393,377
Feb 11, 7 AM $ 0.0499
-0.45%
$ 2.27 million $ 394,060
Feb 11, 6 AM $ 0.0501
+0.08%
$ 2.28 million $ 394,069
Feb 11, 5 AM $ 0.05
-0.63%
$ 2.28 million $ 393,063
Feb 11, 4 AM $ 0.0504
+0.28%
$ 2.3 million $ 390,145
Feb 11, 3 AM $ 0.0502
+0.16%
$ 2.29 million $ 386,253
Feb 11, 2 AM $ 0.0502
-0.07%
$ 2.29 million $ 387,471
Feb 11, 1 AM $ 0.0502
+0.05%
$ 2.29 million $ 385,402
Feb 11, 12 AM $ 0.0502
-0.74%
$ 2.29 million $ 384,843
Feb 10, 11 PM $ 0.0505
-0.06%
$ 2.3 million $ 383,580
Feb 10, 10 PM $ 0.0506
+0.13%
$ 2.31 million $ 381,272
Feb 10, 9 PM $ 0.0505
-0.13%
$ 2.3 million $ 380,888
Feb 10, 8 PM $ 0.0506
+0.10%
$ 2.3 million $ 380,866
Feb 10, 7 PM $ 0.0505
+0.07%
$ 2.3 million $ 382,045
Feb 10, 6 PM $ 0.0505
+0.25%
$ 2.3 million $ 382,059
Feb 10, 5 PM $ 0.0504
+0.42%
$ 2.3 million $ 380,978
Feb 10, 4 PM $ 0.0502
-0.43%
$ 2.29 million $ 381,170
Feb 10, 3 PM $ 0.0504
+0.19%
$ 2.3 million $ 379,876
Feb 10, 2 PM $ 0.0503
+0.05%
$ 2.29 million $ 378,331
Feb 10, 1 PM $ 0.0503
-0.34%
$ 2.29 million $ 376,942
Feb 10, 12 PM $ 0.0504
+0.17%
$ 2.3 million $ 380,191
Feb 10, 11 AM $ 0.0503
+0.14%
$ 2.3 million $ 381,095