CrossFi Historical Data

XFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0382
-0.04%
$ 1.74 million $ 131,327
Jun 3, 1 AM $ 0.0383
-0.01%
$ 1.74 million $ 131,860
Jun 3, 12 AM $ 0.0383
-0.28%
$ 1.75 million $ 132,092
Jun 2, 11 PM $ 0.0384
+0.01%
$ 1.75 million $ 130,982
Jun 2, 10 PM $ 0.0384
+0.33%
$ 1.75 million $ 128,688
Jun 2, 9 PM $ 0.0383
-0.68%
$ 1.75 million $ 126,636
Jun 2, 8 PM $ 0.0386
-0.76%
$ 1.76 million $ 126,603
Jun 2, 7 PM $ 0.0388
+0.03%
$ 1.77 million $ 127,627
Jun 2, 6 PM $ 0.0388
+0.18%
$ 1.77 million $ 126,236
Jun 2, 5 PM $ 0.0388
+0.10%
$ 1.77 million $ 127,217
Jun 2, 4 PM $ 0.0387
-0.82%
$ 1.77 million $ 125,150
Jun 2, 3 PM $ 0.039
+0.30%
$ 1.78 million $ 123,325
Jun 2, 2 PM $ 0.0389
-1.30%
$ 1.77 million $ 122,350
Jun 2, 1 PM $ 0.0394
-0.25%
$ 1.8 million $ 119,939
Jun 2, 12 PM $ 0.0396
-1.45%
$ 1.81 million $ 117,986
Jun 2, 11 AM $ 0.0402
-0.22%
$ 1.83 million $ 115,342
Jun 2, 10 AM $ 0.0403
+0.75%
$ 1.84 million $ 112,699
Jun 2, 9 AM $ 0.04
-0.06%
$ 1.83 million $ 111,487
Jun 2, 8 AM $ 0.0401
+1.18%
$ 1.83 million $ 112,933
Jun 2, 7 AM $ 0.0396
+0.06%
$ 1.8 million $ 113,249
Jun 2, 6 AM $ 0.0396
+0.31%
$ 1.8 million $ 113,556
Jun 2, 5 AM $ 0.0394
-0.24%
$ 1.8 million $ 113,073
Jun 2, 4 AM $ 0.0395
+1.88%
$ 1.8 million $ 113,161
Jun 2, 3 AM $ 0.0388
+0.10%
$ 1.77 million $ 111,227
Jun 2, 2 AM $ 0.0388
+0.35%
$ 1.77 million $ 111,103
Jun 2, 1 AM $ 0.0386
+0.08%
$ 1.76 million $ 111,704
Jun 2, 12 AM $ 0.0387
-0.03%
$ 1.76 million $ 113,988
Jun 1, 11 PM $ 0.0387
+0.01%
$ 1.76 million $ 115,493
Jun 1, 10 PM $ 0.0387
-0.08%
$ 1.76 million $ 116,626
Jun 1, 9 PM $ 0.0387
+0.18%
$ 1.76 million $ 118,538
Jun 1, 8 PM $ 0.0387
+0.25%
$ 1.76 million $ 119,128
Jun 1, 7 PM $ 0.0386
+0.06%
$ 1.76 million $ 119,524
Jun 1, 6 PM $ 0.0386
-0.17%
$ 1.76 million $ 120,606
Jun 1, 5 PM $ 0.0386
+0.20%
$ 1.76 million $ 119,649
Jun 1, 4 PM $ 0.0386
+0.09%
$ 1.76 million $ 120,842
Jun 1, 3 PM $ 0.0385
+0.34%
$ 1.76 million $ 121,880
Jun 1, 2 PM $ 0.0384
+0.01%
$ 1.75 million $ 123,230
Jun 1, 1 PM $ 0.0384
-0.09%
$ 1.75 million $ 127,203
Jun 1, 12 PM $ 0.0384
+0.30%
$ 1.75 million $ 129,836
Jun 1, 11 AM $ 0.0383
+0.13%
$ 1.75 million $ 131,509
Jun 1, 10 AM $ 0.0383
-0.03%
$ 1.74 million $ 132,650
Jun 1, 9 AM $ 0.0383
+0.68%
$ 1.75 million $ 133,245
Jun 1, 8 AM $ 0.038
-0.16%
$ 1.73 million $ 133,214
Jun 1, 7 AM $ 0.0381
+0.07%
$ 1.74 million $ 134,205
Jun 1, 6 AM $ 0.0381
+0.14%
$ 1.74 million $ 135,407
Jun 1, 5 AM $ 0.038
+0.26%
$ 1.73 million $ 139,195
Jun 1, 4 AM $ 0.0379
-0.02%
$ 1.73 million $ 138,709
Jun 1, 3 AM $ 0.0379
+0.35%
$ 1.73 million $ 138,494
Jun 1, 2 AM $ 0.0378
+0.28%
$ 1.72 million $ 140,160
Jun 1, 1 AM $ 0.0377
+0.12%
$ 1.72 million $ 137,319