CrossFi Historical Data

XFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0377
+0.12%
$ 1.72 million $ 137,319
Jun 1, 12 AM $ 0.0377
-0.39%
$ 1.72 million $ 135,605
May 31, 11 PM $ 0.0378
+0.10%
$ 1.72 million $ 136,673
May 31, 10 PM $ 0.0378
-0.01%
$ 1.72 million $ 137,782
May 31, 9 PM $ 0.0378
-0.02%
$ 1.72 million $ 138,046
May 31, 8 PM $ 0.0378
+0.01%
$ 1.72 million $ 140,687
May 31, 7 PM $ 0.0378
+0.04%
$ 1.72 million $ 143,525
May 31, 6 PM $ 0.0377
+0.01%
$ 1.72 million $ 152,932
May 31, 5 PM $ 0.0377
-0.57%
$ 1.72 million $ 151,979
May 31, 4 PM $ 0.038
+0.75%
$ 1.73 million $ 153,360
May 31, 3 PM $ 0.0377
+0.65%
$ 1.72 million $ 154,238
May 31, 2 PM $ 0.0374
+4.97%
$ 1.71 million $ 154,903
May 31, 1 PM $ 0.0357
+0.70%
$ 1.63 million $ 155,619
May 31, 12 PM $ 0.0354
-0.16%
$ 1.61 million $ 156,762
May 31, 11 AM $ 0.0355
-0.07%
$ 1.62 million $ 157,582
May 31, 10 AM $ 0.0355
-0.20%
$ 1.62 million $ 158,306
May 31, 9 AM $ 0.0355
-0.31%
$ 1.62 million $ 157,879
May 31, 8 AM $ 0.0356
+0.37%
$ 1.63 million $ 157,751
May 31, 7 AM $ 0.0355
+0.22%
$ 1.62 million $ 157,273
May 31, 6 AM $ 0.0355
-1.19%
$ 1.62 million $ 155,383
May 31, 5 AM $ 0.0358
+0.09%
$ 1.63 million $ 151,481
May 31, 4 AM $ 0.0358
-0.20%
$ 1.63 million $ 150,537
May 31, 3 AM $ 0.0359
-0.09%
$ 1.63 million $ 147,428
May 31, 2 AM $ 0.0358
-0.06%
$ 1.63 million $ 141,195
May 31, 1 AM $ 0.0359
+0.16%
$ 1.64 million $ 137,999
May 31, 12 AM $ 0.0358
-0.11%
$ 1.63 million $ 132,639
May 30, 11 PM $ 0.0359
-0.13%
$ 1.64 million $ 125,864
May 30, 10 PM $ 0.0359
+0.61%
$ 1.64 million $ 119,711
May 30, 9 PM $ 0.0357
-0.11%
$ 1.63 million $ 113,393
May 30, 8 PM $ 0.0357
+2.76%
$ 1.63 million $ 104,490
May 30, 7 PM $ 0.0348
+4.20%
$ 1.59 million $ 73,266
May 30, 6 PM $ 0.0334
+1.49%
$ 1.52 million $ 81,123
May 30, 5 PM $ 0.0329
+1.13%
$ 1.5 million $ 76,451
May 30, 4 PM $ 0.0325
+2.10%
$ 1.48 million $ 72,119
May 30, 3 PM $ 0.0319
+4.71%
$ 1.45 million $ 69,657
May 30, 2 PM $ 0.0304
+4.38%
$ 1.39 million $ 67,275
May 30, 1 PM $ 0.0292
+3.27%
$ 1.33 million $ 62,546
May 30, 12 PM $ 0.0282
-1.27%
$ 1.29 million $ 60,910
May 30, 11 AM $ 0.0286
-0.02%
$ 1.3 million $ 59,798
May 30, 10 AM $ 0.0286
+0.22%
$ 1.3 million $ 59,207
May 30, 9 AM $ 0.0285
+0.08%
$ 1.3 million $ 56,482
May 30, 8 AM $ 0.0285
-0.10%
$ 1.3 million $ 53,635
May 30, 7 AM $ 0.0286
-0.05%
$ 1.3 million $ 52,584
May 30, 6 AM $ 0.0286
+0.14%
$ 1.3 million $ 54,960
May 30, 5 AM $ 0.0285
-0.08%
$ 1.3 million $ 55,278
May 30, 4 AM $ 0.0286
+0.24%
$ 1.3 million $ 56,815
May 30, 3 AM $ 0.0285
+0.00%
$ 1.3 million $ 60,430
May 30, 2 AM $ 0.0285
+0.00%
$ 1.3 million $ 65,876
May 30, 1 AM $ 0.0285
+0.00%
$ 1.3 million $ 70,464
May 30, 12 AM $ 0.0285
+0.00%
$ 1.3 million $ 75,343