CrossFi Historical Data

XFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0504
+0.17%
$ 2.3 million $ 380,191
Feb 10, 11 AM $ 0.0503
+0.14%
$ 2.3 million $ 381,095
Feb 10, 10 AM $ 0.0503
-0.32%
$ 2.29 million $ 380,387
Feb 10, 9 AM $ 0.0504
+0.22%
$ 2.3 million $ 379,346
Feb 10, 8 AM $ 0.0503
+0.01%
$ 2.29 million $ 377,983
Feb 10, 7 AM $ 0.0503
+0.03%
$ 2.29 million $ 378,087
Feb 10, 6 AM $ 0.0503
-0.09%
$ 2.29 million $ 376,766
Feb 10, 5 AM $ 0.0503
-0.22%
$ 2.29 million $ 377,595
Feb 10, 4 AM $ 0.0505
-0.14%
$ 2.3 million $ 378,987
Feb 10, 3 AM $ 0.0505
+0.29%
$ 2.3 million $ 381,307
Feb 10, 2 AM $ 0.0504
+0.14%
$ 2.3 million $ 379,735
Feb 10, 1 AM $ 0.0503
-0.14%
$ 2.29 million $ 379,625
Feb 10, 12 AM $ 0.0504
-0.02%
$ 2.3 million $ 380,748
Feb 9, 11 PM $ 0.0504
+0.21%
$ 2.3 million $ 381,683
Feb 9, 10 PM $ 0.0503
-0.40%
$ 2.29 million $ 380,716
Feb 9, 9 PM $ 0.0505
+0.13%
$ 2.3 million $ 379,253
Feb 9, 8 PM $ 0.0504
+0.02%
$ 2.3 million $ 381,111
Feb 9, 7 PM $ 0.0504
+0.23%
$ 2.3 million $ 381,754
Feb 9, 6 PM $ 0.0503
-0.09%
$ 2.29 million $ 380,165
Feb 9, 5 PM $ 0.0503
-0.09%
$ 2.29 million $ 380,051
Feb 9, 4 PM $ 0.0504
+0.11%
$ 2.3 million $ 380,529
Feb 9, 3 PM $ 0.0503
-0.14%
$ 2.29 million $ 379,977
Feb 9, 2 PM $ 0.0504
-0.04%
$ 2.3 million $ 378,989
Feb 9, 1 PM $ 0.0504
-0.16%
$ 2.3 million $ 381,670
Feb 9, 12 PM $ 0.0505
-0.26%
$ 2.3 million $ 379,953
Feb 9, 11 AM $ 0.0507
+0.67%
$ 2.31 million $ 379,832
Feb 9, 10 AM $ 0.0503
+0.00%
$ 2.29 million $ 378,441
Feb 9, 9 AM $ 0.0503
-0.17%
$ 2.3 million $ 378,983
Feb 9, 8 AM $ 0.0504
-0.19%
$ 2.3 million $ 377,861
Feb 9, 7 AM $ 0.0505
+0.14%
$ 2.3 million $ 378,149
Feb 9, 6 AM $ 0.0504
-0.33%
$ 2.3 million $ 380,005
Feb 9, 5 AM $ 0.0506
-0.34%
$ 2.31 million $ 380,840
Feb 9, 4 AM $ 0.0508
+0.20%
$ 2.32 million $ 380,960
Feb 9, 3 AM $ 0.0507
+0.21%
$ 2.31 million $ 379,421
Feb 9, 2 AM $ 0.0506
-0.04%
$ 2.31 million $ 380,604
Feb 9, 1 AM $ 0.0506
-0.09%
$ 2.31 million $ 379,048
Feb 9, 12 AM $ 0.0507
+0.00%
$ 2.31 million $ 380,343
Feb 8, 11 PM $ 0.0507
+0.05%
$ 2.31 million $ 380,283
Feb 8, 10 PM $ 0.0506
+0.15%
$ 2.31 million $ 381,876
Feb 8, 9 PM $ 0.0506
-0.32%
$ 2.31 million $ 382,192
Feb 8, 8 PM $ 0.0508
-0.04%
$ 2.31 million $ 383,455
Feb 8, 7 PM $ 0.0508
-0.18%
$ 2.32 million $ 383,294
Feb 8, 6 PM $ 0.0509
+0.03%
$ 2.32 million $ 384,263
Feb 8, 5 PM $ 0.0508
+0.02%
$ 2.32 million $ 383,136
Feb 8, 4 PM $ 0.0508
+0.57%
$ 2.32 million $ 383,934
Feb 8, 3 PM $ 0.0505
-0.15%
$ 2.3 million $ 383,084
Feb 8, 2 PM $ 0.0506
+0.17%
$ 2.31 million $ 383,390
Feb 8, 1 PM $ 0.0505
-0.02%
$ 2.3 million $ 384,303
Feb 8, 12 PM $ 0.0506
+0.02%
$ 2.3 million $ 384,962
Feb 8, 11 AM $ 0.0505
-0.05%
$ 2.3 million $ 384,149