CrossFi Historical Data

XFI Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0285
+0.00%
$ 1.3 million $ 70,464
May 30, 12 AM $ 0.0285
+0.00%
$ 1.3 million $ 75,343
May 29, 11 PM $ 0.0285
+0.00%
$ 1.3 million $ 78,708
May 29, 10 PM $ 0.0285
+0.00%
$ 1.3 million $ 83,032
May 29, 9 PM $ 0.0285
-0.51%
$ 1.3 million $ 87,907
May 29, 8 PM $ 0.0286
+0.28%
$ 1.31 million $ 92,309
May 29, 7 PM $ 0.0286
-0.15%
$ 1.3 million $ 97,263
May 29, 6 PM $ 0.0286
+0.07%
$ 1.3 million $ 102,584
May 29, 5 PM $ 0.0286
+0.13%
$ 1.3 million $ 107,380
May 29, 4 PM $ 0.0286
+0.03%
$ 1.3 million $ 110,918
May 29, 3 PM $ 0.0285
-0.06%
$ 1.3 million $ 112,509
May 29, 2 PM $ 0.0286
+0.09%
$ 1.3 million $ 112,420
May 29, 1 PM $ 0.0286
+0.08%
$ 1.3 million $ 114,007
May 29, 12 PM $ 0.0285
-0.33%
$ 1.3 million $ 113,342
May 29, 11 AM $ 0.0287
+0.05%
$ 1.31 million $ 112,607
May 29, 10 AM $ 0.0286
-0.24%
$ 1.31 million $ 112,963
May 29, 9 AM $ 0.0287
-0.08%
$ 1.31 million $ 115,467
May 29, 8 AM $ 0.0287
+0.13%
$ 1.31 million $ 118,513
May 29, 7 AM $ 0.0287
-0.57%
$ 1.31 million $ 119,411
May 29, 6 AM $ 0.0289
+0.06%
$ 1.32 million $ 117,738
May 29, 5 AM $ 0.0289
+0.01%
$ 1.32 million $ 118,170
May 29, 4 AM $ 0.0288
+0.01%
$ 1.32 million $ 119,346
May 29, 3 AM $ 0.0288
-0.05%
$ 1.32 million $ 118,078
May 29, 2 AM $ 0.0289
-0.01%
$ 1.32 million $ 116,503
May 29, 1 AM $ 0.0289
-0.04%
$ 1.32 million $ 116,611
May 29, 12 AM $ 0.0289
-0.14%
$ 1.32 million $ 115,852
May 28, 11 PM $ 0.0289
-0.06%
$ 1.32 million $ 117,702
May 28, 10 PM $ 0.0289
-0.12%
$ 1.32 million $ 118,437
May 28, 9 PM $ 0.029
+0.05%
$ 1.32 million $ 118,590
May 28, 8 PM $ 0.0289
-0.01%
$ 1.32 million $ 119,001
May 28, 7 PM $ 0.0289
-0.09%
$ 1.32 million $ 119,203
May 28, 6 PM $ 0.029
+0.04%
$ 1.32 million $ 119,619
May 28, 5 PM $ 0.029
+0.23%
$ 1.32 million $ 119,930
May 28, 4 PM $ 0.0289
+0.10%
$ 1.32 million $ 119,375
May 28, 3 PM $ 0.0289
-0.15%
$ 1.32 million $ 118,676
May 28, 2 PM $ 0.029
-0.01%
$ 1.32 million $ 119,693
May 28, 1 PM $ 0.0289
-0.13%
$ 1.32 million $ 119,908
May 28, 12 PM $ 0.029
+0.21%
$ 1.32 million $ 123,665
May 28, 11 AM $ 0.0289
+0.05%
$ 1.32 million $ 124,903
May 28, 10 AM $ 0.0289
+0.22%
$ 1.32 million $ 126,039
May 28, 9 AM $ 0.0288
-0.08%
$ 1.31 million $ 126,543
May 28, 8 AM $ 0.0288
-0.51%
$ 1.31 million $ 122,569
May 28, 7 AM $ 0.029
-0.57%
$ 1.32 million $ 118,797
May 28, 6 AM $ 0.0291
-0.06%
$ 1.33 million $ 115,560
May 28, 5 AM $ 0.0292
+0.18%
$ 1.33 million $ 112,295
May 28, 4 AM $ 0.0291
+0.03%
$ 1.33 million $ 107,395
May 28, 3 AM $ 0.0291
-0.06%
$ 1.33 million $ 105,294
May 28, 2 AM $ 0.0291
+0.14%
$ 1.33 million $ 103,166
May 28, 1 AM $ 0.0291
+0.08%
$ 1.33 million $ 99,996
May 28, 12 AM $ 0.0291
+0.00%
$ 1.33 million $ 97,218