CrossFi Historical Data

XFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0506
+0.02%
$ 2.3 million $ 384,962
Feb 8, 11 AM $ 0.0505
-0.05%
$ 2.3 million $ 384,149
Feb 8, 10 AM $ 0.0506
+0.00%
$ 2.31 million $ 384,872
Feb 8, 9 AM $ 0.0506
+0.05%
$ 2.3 million $ 385,735
Feb 8, 8 AM $ 0.0505
-0.10%
$ 2.3 million $ 394,215
Feb 8, 7 AM $ 0.0506
+0.28%
$ 2.3 million $ 396,016
Feb 8, 6 AM $ 0.0504
-0.31%
$ 2.3 million $ 394,726
Feb 8, 5 AM $ 0.0506
+0.28%
$ 2.31 million $ 395,003
Feb 8, 4 AM $ 0.0504
-0.13%
$ 2.3 million $ 394,648
Feb 8, 3 AM $ 0.0505
-0.10%
$ 2.3 million $ 393,204
Feb 8, 2 AM $ 0.0505
+0.28%
$ 2.3 million $ 392,679
Feb 8, 1 AM $ 0.0504
-0.15%
$ 2.3 million $ 394,173
Feb 8, 12 AM $ 0.0504
-0.15%
$ 2.3 million $ 395,520
Feb 7, 11 PM $ 0.0505
+0.21%
$ 2.3 million $ 397,149
Feb 7, 10 PM $ 0.0503
-0.19%
$ 2.3 million $ 397,768
Feb 7, 9 PM $ 0.0505
+0.17%
$ 2.3 million $ 402,468
Feb 7, 8 PM $ 0.0504
-0.18%
$ 2.3 million $ 401,925
Feb 7, 7 PM $ 0.0505
-0.02%
$ 2.3 million $ 401,049
Feb 7, 6 PM $ 0.0505
-0.16%
$ 2.3 million $ 400,517
Feb 7, 5 PM $ 0.0505
-0.08%
$ 2.3 million $ 404,276
Feb 7, 4 PM $ 0.0506
-0.01%
$ 2.31 million $ 404,473
Feb 7, 3 PM $ 0.0506
+0.17%
$ 2.31 million $ 413,780
Feb 7, 2 PM $ 0.0505
-0.04%
$ 2.3 million $ 412,580
Feb 7, 1 PM $ 0.0505
-0.42%
$ 2.3 million $ 412,214
Feb 7, 12 PM $ 0.0508
-0.38%
$ 2.32 million $ 413,557
Feb 7, 11 AM $ 0.051
+0.00%
$ 2.32 million $ 415,691
Feb 7, 10 AM $ 0.051
-0.05%
$ 2.32 million $ 416,146
Feb 7, 9 AM $ 0.051
-1.22%
$ 2.32 million $ 415,898
Feb 7, 8 AM $ 0.0516
+0.67%
$ 2.35 million $ 413,124
Feb 7, 7 AM $ 0.0513
+0.34%
$ 2.34 million $ 410,793
Feb 7, 6 AM $ 0.0511
+0.11%
$ 2.33 million $ 411,937
Feb 7, 5 AM $ 0.0511
-0.18%
$ 2.33 million $ 412,981
Feb 7, 4 AM $ 0.0511
-0.02%
$ 2.33 million $ 413,560
Feb 7, 3 AM $ 0.0511
+0.10%
$ 2.33 million $ 415,441
Feb 7, 2 AM $ 0.0511
-0.12%
$ 2.33 million $ 416,252
Feb 7, 1 AM $ 0.0511
-0.25%
$ 2.33 million $ 415,664
Feb 7, 12 AM $ 0.0513
-0.02%
$ 2.34 million $ 413,904
Feb 6, 11 PM $ 0.0513
+0.34%
$ 2.34 million $ 411,840
Feb 6, 10 PM $ 0.0511
-0.15%
$ 2.33 million $ 412,148
Feb 6, 9 PM $ 0.0512
+0.08%
$ 2.33 million $ 411,779
Feb 6, 8 PM $ 0.0511
-0.08%
$ 2.33 million $ 409,467
Feb 6, 7 PM $ 0.0512
-0.05%
$ 2.33 million $ 418,059
Feb 6, 6 PM $ 0.0512
+0.72%
$ 2.33 million $ 428,319
Feb 6, 5 PM $ 0.0508
+0.35%
$ 2.32 million $ 427,757
Feb 6, 4 PM $ 0.0507
+0.93%
$ 2.31 million $ 433,152
Feb 6, 3 PM $ 0.0502
+0.24%
$ 2.29 million $ 427,472
Feb 6, 2 PM $ 0.0501
-0.11%
$ 2.28 million $ 429,211
Feb 6, 1 PM $ 0.0502
-0.31%
$ 2.29 million $ 427,761
Feb 6, 12 PM $ 0.0503
+0.11%
$ 2.29 million $ 430,343
Feb 6, 11 AM $ 0.0502
-0.11%
$ 2.29 million $ 431,080