CrossFi Historical Data

XFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0502
-0.11%
$ 2.29 million $ 431,080
Feb 6, 10 AM $ 0.0503
+0.11%
$ 2.29 million $ 428,953
Feb 6, 9 AM $ 0.0502
-0.06%
$ 2.29 million $ 427,532
Feb 6, 8 AM $ 0.0503
+0.00%
$ 2.29 million $ 425,197
Feb 6, 7 AM $ 0.0502
-1.06%
$ 2.29 million $ 424,683
Feb 6, 6 AM $ 0.0508
-0.64%
$ 2.31 million $ 423,134
Feb 6, 5 AM $ 0.0511
+1.42%
$ 2.33 million $ 421,179
Feb 6, 4 AM $ 0.0503
-1.72%
$ 2.3 million $ 351,058
Feb 6, 3 AM $ 0.0512
+0.01%
$ 2.34 million $ 421,881
Feb 6, 2 AM $ 0.0512
+0.07%
$ 2.34 million $ 421,062
Feb 6, 1 AM $ 0.0512
+0.21%
$ 2.33 million $ 420,021
Feb 6, 12 AM $ 0.0511
-0.03%
$ 2.33 million $ 417,601
Feb 5, 11 PM $ 0.0511
+0.37%
$ 2.33 million $ 418,524
Feb 5, 10 PM $ 0.0509
+1.71%
$ 2.32 million $ 416,081
Feb 5, 9 PM $ 0.05
-0.63%
$ 2.28 million $ 410,813
Feb 5, 8 PM $ 0.0503
-1.02%
$ 2.29 million $ 411,864
Feb 5, 7 PM $ 0.0508
-3.99%
$ 2.32 million $ 405,700
Feb 5, 6 PM $ 0.053
-1.62%
$ 2.42 million $ 396,326
Feb 5, 5 PM $ 0.0538
-5.10%
$ 2.45 million $ 395,172
Feb 5, 4 PM $ 0.0567
-0.73%
$ 2.59 million $ 392,580
Feb 5, 3 PM $ 0.0572
-1.78%
$ 2.61 million $ 390,116
Feb 5, 2 PM $ 0.0582
+0.57%
$ 2.65 million $ 392,883
Feb 5, 1 PM $ 0.0579
+0.96%
$ 2.64 million $ 392,035
Feb 5, 12 PM $ 0.0573
+0.00%
$ 2.61 million $ 391,417
Feb 5, 11 AM $ 0.0573
-0.17%
$ 2.62 million $ 390,681
Feb 5, 10 AM $ 0.0574
-0.15%
$ 2.62 million $ 398,914
Feb 5, 9 AM $ 0.0575
-0.28%
$ 2.62 million $ 428,693
Feb 5, 8 AM $ 0.0577
-1.39%
$ 2.63 million $ 432,179
Feb 5, 7 AM $ 0.0585
-0.01%
$ 2.67 million $ 440,671
Feb 5, 6 AM $ 0.0585
+0.67%
$ 2.67 million $ 440,699
Feb 5, 5 AM $ 0.0581
-0.07%
$ 2.65 million $ 441,565
Feb 5, 4 AM $ 0.0581
-0.18%
$ 2.65 million $ 441,855
Feb 5, 3 AM $ 0.0582
+0.19%
$ 2.65 million $ 443,547
Feb 5, 2 AM $ 0.0581
-0.26%
$ 2.65 million $ 442,110
Feb 5, 1 AM $ 0.0583
+0.02%
$ 2.66 million $ 447,014
Feb 5, 12 AM $ 0.0583
-0.64%
$ 2.66 million $ 448,772
Feb 4, 11 PM $ 0.0586
+0.07%
$ 2.67 million $ 449,820
Feb 4, 10 PM $ 0.0586
+0.05%
$ 2.67 million $ 451,617
Feb 4, 9 PM $ 0.0586
-0.21%
$ 2.67 million $ 451,741
Feb 4, 8 PM $ 0.0587
+0.05%
$ 2.68 million $ 456,224
Feb 4, 7 PM $ 0.0587
+0.05%
$ 2.67 million $ 455,318
Feb 4, 6 PM $ 0.0586
+0.05%
$ 2.67 million $ 460,392
Feb 4, 5 PM $ 0.0586
-0.80%
$ 2.67 million $ 460,966
Feb 4, 4 PM $ 0.0591
-2.44%
$ 2.71 million $ 460,547
Feb 4, 3 PM $ 0.0605
-1.25%
$ 2.76 million $ 464,837
Feb 4, 2 PM $ 0.0613
+0.23%
$ 2.79 million $ 468,363
Feb 4, 1 PM $ 0.0611
-1.52%
$ 2.79 million $ 473,292
Feb 4, 12 PM $ 0.062
-0.02%
$ 2.83 million $ 475,456
Feb 4, 11 AM $ 0.062
+1.19%
$ 2.83 million $ 473,165
Feb 4, 10 AM $ 0.0613
+6.55%
$ 2.8 million $ 289,732