CrossFi Historical Data

XFI Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0291
+0.00%
$ 1.33 million $ 97,218
May 27, 11 PM $ 0.0291
-0.19%
$ 1.33 million $ 93,928
May 27, 10 PM $ 0.0291
-0.15%
$ 1.33 million $ 90,825
May 27, 9 PM $ 0.0292
-0.12%
$ 1.33 million $ 87,692
May 27, 8 PM $ 0.0292
+0.10%
$ 1.33 million $ 84,335
May 27, 7 PM $ 0.0292
-0.03%
$ 1.33 million $ 80,473
May 27, 6 PM $ 0.0292
-0.12%
$ 1.33 million $ 76,771
May 27, 5 PM $ 0.0292
-0.16%
$ 1.33 million $ 73,119
May 27, 4 PM $ 0.0293
+0.29%
$ 1.33 million $ 69,723
May 27, 3 PM $ 0.0292
-0.07%
$ 1.33 million $ 66,621
May 27, 2 PM $ 0.0292
+0.67%
$ 1.33 million $ 61,853
May 27, 1 PM $ 0.029
-1.18%
$ 1.32 million $ 57,074
May 27, 12 PM $ 0.0294
+0.19%
$ 1.34 million $ 50,070
May 27, 11 AM $ 0.0293
-0.70%
$ 1.34 million $ 43,986
May 27, 10 AM $ 0.0295
-1.04%
$ 1.35 million $ 38,098
May 27, 9 AM $ 0.0298
-0.05%
$ 1.36 million $ 32,880
May 27, 8 AM $ 0.0299
+0.23%
$ 1.36 million $ 33,681
May 27, 7 AM $ 0.0298
-0.05%
$ 1.36 million $ 43,527
May 27, 6 AM $ 0.0298
+0.11%
$ 1.36 million $ 41,833
May 27, 5 AM $ 0.0298
+0.03%
$ 1.36 million $ 43,512
May 27, 4 AM $ 0.0298
-0.11%
$ 1.36 million $ 42,178
May 27, 3 AM $ 0.0298
+0.05%
$ 1.36 million $ 40,118
May 27, 2 AM $ 0.0298
+0.10%
$ 1.36 million $ 38,213
May 27, 1 AM $ 0.0298
-0.11%
$ 1.36 million $ 36,697
May 27, 12 AM $ 0.0298
-1.11%
$ 1.36 million $ 35,288
May 26, 11 PM $ 0.0301
+0.12%
$ 1.37 million $ 33,543
May 26, 10 PM $ 0.0301
-0.03%
$ 1.37 million $ 31,534
May 26, 9 PM $ 0.0301
+0.54%
$ 1.37 million $ 30,165
May 26, 8 PM $ 0.0299
-0.21%
$ 1.36 million $ 28,509
May 26, 7 PM $ 0.03
-0.13%
$ 1.37 million $ 27,557
May 26, 6 PM $ 0.03
+0.06%
$ 1.37 million $ 27,023
May 26, 5 PM $ 0.03
-0.22%
$ 1.37 million $ 25,486
May 26, 4 PM $ 0.0301
+0.26%
$ 1.37 million $ 25,850
May 26, 3 PM $ 0.03
+0.11%
$ 1.37 million $ 24,146
May 26, 2 PM $ 0.03
+0.13%
$ 1.37 million $ 23,923
May 26, 1 PM $ 0.03
-0.99%
$ 1.37 million $ 25,623
May 26, 12 PM $ 0.0303
-0.09%
$ 1.38 million $ 24,749
May 26, 11 AM $ 0.0303
-0.08%
$ 1.38 million $ 24,592
May 26, 10 AM $ 0.0303
-0.54%
$ 1.38 million $ 49,553
May 26, 9 AM $ 0.0305
-0.37%
$ 1.39 million $ 49,183
May 26, 8 AM $ 0.0306
+4.31%
$ 1.39 million $ 47,325
May 26, 7 AM $ 0.0293
-0.02%
$ 1.34 million $ 35,882
May 26, 6 AM $ 0.0293
+0.98%
$ 1.34 million $ 35,670
May 26, 5 AM $ 0.029
-0.07%
$ 1.32 million $ 32,417
May 26, 4 AM $ 0.0291
-0.04%
$ 1.32 million $ 32,860
May 26, 3 AM $ 0.0291
+0.00%
$ 1.33 million $ 32,862
May 26, 2 AM $ 0.0291
+0.00%
$ 1.33 million $ 32,917
May 26, 1 AM $ 0.0291
+0.00%
$ 1.33 million $ 32,888
May 26, 12 AM $ 0.0291
+0.00%
$ 1.33 million $ 32,883
May 25, 11 PM $ 0.0291
+0.00%
$ 1.33 million $ 32,863