CrossFi Historical Data

XFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.062
+1.19%
$ 2.83 million $ 473,165
Feb 4, 10 AM $ 0.0613
+6.55%
$ 2.8 million $ 289,732
Feb 4, 9 AM $ 0.0575
+1.28%
$ 2.62 million $ 427,479
Feb 4, 8 AM $ 0.0568
+1.67%
$ 2.59 million $ 425,119
Feb 4, 7 AM $ 0.0559
-0.40%
$ 2.55 million $ 414,072
Feb 4, 6 AM $ 0.0561
+0.38%
$ 2.56 million $ 416,847
Feb 4, 5 AM $ 0.0559
+0.11%
$ 2.55 million $ 416,366
Feb 4, 4 AM $ 0.0558
-1.13%
$ 2.55 million $ 417,387
Feb 4, 3 AM $ 0.0565
+0.35%
$ 2.57 million $ 418,970
Feb 4, 2 AM $ 0.0563
+0.33%
$ 2.57 million $ 417,977
Feb 4, 1 AM $ 0.0561
-0.01%
$ 2.56 million $ 415,957
Feb 4, 12 AM $ 0.0561
-0.08%
$ 2.56 million $ 416,132
Feb 3, 11 PM $ 0.0562
+0.51%
$ 2.56 million $ 416,448
Feb 3, 10 PM $ 0.0559
-0.29%
$ 2.55 million $ 412,537
Feb 3, 9 PM $ 0.056
-0.05%
$ 2.55 million $ 413,666
Feb 3, 8 PM $ 0.0561
-0.33%
$ 2.56 million $ 416,436
Feb 3, 7 PM $ 0.0562
-0.18%
$ 2.56 million $ 413,865
Feb 3, 6 PM $ 0.0563
+0.31%
$ 2.57 million $ 412,695
Feb 3, 5 PM $ 0.0562
-0.14%
$ 2.56 million $ 413,425
Feb 3, 4 PM $ 0.0562
-0.95%
$ 2.56 million $ 414,804
Feb 3, 3 PM $ 0.0567
+0.46%
$ 2.59 million $ 415,297
Feb 3, 2 PM $ 0.0565
-4.10%
$ 2.58 million $ 412,936
Feb 3, 1 PM $ 0.0589
+0.08%
$ 2.69 million $ 412,119
Feb 3, 12 PM $ 0.0588
+0.67%
$ 2.68 million $ 411,382
Feb 3, 11 AM $ 0.0585
+0.05%
$ 2.67 million $ 412,757
Feb 3, 10 AM $ 0.0584
-0.36%
$ 2.66 million $ 413,274
Feb 3, 9 AM $ 0.0586
-0.43%
$ 2.67 million $ 411,452
Feb 3, 8 AM $ 0.0589
-0.27%
$ 2.68 million $ 409,568
Feb 3, 7 AM $ 0.059
+0.14%
$ 2.69 million $ 411,833
Feb 3, 6 AM $ 0.0589
-0.93%
$ 2.69 million $ 403,866
Feb 3, 5 AM $ 0.0595
+0.92%
$ 2.71 million $ 398,832
Feb 3, 4 AM $ 0.059
+0.11%
$ 2.69 million $ 395,485
Feb 3, 3 AM $ 0.0589
-0.06%
$ 2.69 million $ 393,552
Feb 3, 2 AM $ 0.0589
+0.13%
$ 2.69 million $ 387,246
Feb 3, 1 AM $ 0.0589
+0.01%
$ 2.68 million $ 384,765
Feb 3, 12 AM $ 0.0589
-0.23%
$ 2.68 million $ 380,506
Feb 2, 11 PM $ 0.059
+0.29%
$ 2.69 million $ 379,592
Feb 2, 10 PM $ 0.0589
-1.01%
$ 2.68 million $ 377,395
Feb 2, 9 PM $ 0.0595
+0.75%
$ 2.71 million $ 374,550
Feb 2, 8 PM $ 0.059
-0.07%
$ 2.69 million $ 371,814
Feb 2, 7 PM $ 0.059
+0.06%
$ 2.69 million $ 372,732
Feb 2, 6 PM $ 0.059
-0.24%
$ 2.69 million $ 369,570
Feb 2, 5 PM $ 0.0592
-0.18%
$ 2.7 million $ 367,820
Feb 2, 4 PM $ 0.0593
-0.12%
$ 2.7 million $ 367,341
Feb 2, 3 PM $ 0.0594
+0.60%
$ 2.71 million $ 367,732
Feb 2, 2 PM $ 0.059
+0.08%
$ 2.69 million $ 365,494
Feb 2, 1 PM $ 0.0589
+0.10%
$ 2.69 million $ 366,560
Feb 2, 12 PM $ 0.0589
-0.09%
$ 2.69 million $ 363,514
Feb 2, 11 AM $ 0.0589
-0.06%
$ 2.69 million $ 361,715
Feb 2, 10 AM $ 0.059
-0.32%
$ 2.69 million $ 360,345