CrossFi Historical Data

XFI Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0291
+0.00%
$ 1.33 million $ 32,863
May 25, 10 PM $ 0.0291
-0.19%
$ 1.33 million $ 32,540
May 25, 9 PM $ 0.0291
-0.23%
$ 1.33 million $ 32,540
May 25, 8 PM $ 0.0292
+0.63%
$ 1.33 million $ 32,536
May 25, 7 PM $ 0.029
+2.06%
$ 1.32 million $ 32,177
May 25, 6 PM $ 0.0284
+0.00%
$ 1.3 million $ 30,803
May 25, 5 PM $ 0.0284
+1.06%
$ 1.3 million $ 30,812
May 25, 4 PM $ 0.0281
-0.21%
$ 1.28 million $ 54,885
May 25, 3 PM $ 0.0282
+0.00%
$ 1.29 million $ 60,962
May 25, 2 PM $ 0.0282
+2.32%
$ 1.29 million $ 60,962
May 25, 1 PM $ 0.0275
+0.00%
$ 1.26 million $ 60,046
May 25, 12 PM $ 0.0275
+1.03%
$ 1.26 million $ 59,760
May 25, 11 AM $ 0.0273
+3.77%
$ 1.24 million $ 59,751
May 25, 10 AM $ 0.0263
-0.37%
$ 1.2 million $ 34,820
May 25, 9 AM $ 0.0264
-0.45%
$ 1.2 million $ 34,827
May 25, 8 AM $ 0.0265
+0.18%
$ 1.21 million $ 40,152
May 25, 7 AM $ 0.0264
-1.35%
$ 1.21 million $ 61,992
May 25, 6 AM $ 0.0268
+1.14%
$ 1.22 million $ 73,055
May 25, 5 AM $ 0.0265
-0.96%
$ 1.21 million $ 73,062
May 25, 4 AM $ 0.0268
-0.14%
$ 1.22 million $ 72,329
May 25, 3 AM $ 0.0268
+0.00%
$ 1.22 million $ 72,713
May 25, 2 AM $ 0.0268
+0.00%
$ 1.22 million $ 74,126
May 25, 1 AM $ 0.0268
+0.01%
$ 1.22 million $ 74,130
May 25, 12 AM $ 0.0268
+0.00%
$ 1.22 million $ 74,130
May 24, 11 PM $ 0.0268
+0.00%
$ 1.22 million $ 74,261
May 24, 10 PM $ 0.0268
+0.00%
$ 1.22 million $ 74,232
May 24, 9 PM $ 0.0268
-0.01%
$ 1.22 million $ 74,232
May 24, 8 PM $ 0.0268
-0.12%
$ 1.22 million $ 74,231
May 24, 7 PM $ 0.0268
+0.00%
$ 1.22 million $ 74,183
May 24, 6 PM $ 0.0268
+0.00%
$ 1.22 million $ 74,160
May 24, 5 PM $ 0.0268
+1.33%
$ 1.22 million $ 74,147
May 24, 4 PM $ 0.0265
+0.92%
$ 1.21 million $ 69,781
May 24, 3 PM $ 0.0262
+0.00%
$ 1.2 million $ 86,069
May 24, 2 PM $ 0.0262
-0.50%
$ 1.2 million $ 86,099
May 24, 1 PM $ 0.0264
+0.00%
$ 1.2 million $ 85,169
May 24, 12 PM $ 0.0264
+0.00%
$ 1.2 million $ 85,332
May 24, 11 AM $ 0.0264
+0.00%
$ 1.2 million $ 85,329
May 24, 10 AM $ 0.0264
-0.14%
$ 1.2 million $ 85,311
May 24, 9 AM $ 0.0264
-0.22%
$ 1.2 million $ 95,353
May 24, 8 AM $ 0.0265
+4.24%
$ 1.21 million $ 89,368
May 24, 7 AM $ 0.0254
-0.57%
$ 1.16 million $ 67,533
May 24, 6 AM $ 0.0255
-0.30%
$ 1.16 million $ 56,468
May 24, 5 AM $ 0.0256
+0.35%
$ 1.17 million $ 56,460
May 24, 4 AM $ 0.0255
-0.06%
$ 1.16 million $ 56,433
May 24, 3 AM $ 0.0255
-0.08%
$ 1.16 million $ 56,056
May 24, 2 AM $ 0.0256
+0.00%
$ 1.17 million $ 54,927
May 24, 1 AM $ 0.0256
+0.00%
$ 1.17 million $ 54,926
May 24, 12 AM $ 0.0256
-0.07%
$ 1.17 million $ 54,948
May 23, 11 PM $ 0.0256
-0.17%
$ 1.17 million $ 54,860
May 23, 10 PM $ 0.0256
+0.00%
$ 1.17 million $ 55,058