Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.025
+0.30%
$1.14 million $62,762
Jul 10, 4 AM $0.0249
-0.45%
$1.14 million $62,941
Jul 10, 3 AM $0.0251
-0.22%
$1.14 million $62,594
Jul 10, 2 AM $0.0251
-0.01%
$1.14 million $61,879
Jul 10, 1 AM $0.0251
+0.11%
$1.14 million $60,469
Jul 10, 12 AM $0.0251
-0.39%
$1.14 million $59,618
Jul 9, 11 PM $0.0252
+0.06%
$1.15 million $59,019
Jul 9, 10 PM $0.0252
+0.29%
$1.15 million $58,957
Jul 9, 9 PM $0.0251
+0.14%
$1.14 million $59,078
Jul 9, 8 PM $0.0251
-0.02%
$1.14 million $59,006
Jul 9, 7 PM $0.0251
-0.10%
$1.14 million $58,271
Jul 9, 6 PM $0.0251
+0.27%
$1.14 million $58,195
Jul 9, 5 PM $0.025
-0.08%
$1.14 million $58,025
Jul 9, 4 PM $0.025
-0.68%
$1.14 million $58,367
Jul 9, 3 PM $0.0252
+0.07%
$1.15 million $58,729
Jul 9, 2 PM $0.0252
+0.15%
$1.15 million $60,443
Jul 9, 1 PM $0.0252
-0.37%
$1.15 million $61,004
Jul 9, 12 PM $0.0252
-0.07%
$1.15 million $61,727
Jul 9, 11 AM $0.0253
-0.17%
$1.15 million $61,643
Jul 9, 10 AM $0.0253
-0.04%
$1.15 million $61,231
Jul 9, 9 AM $0.0253
-0.03%
$1.15 million $61,786
Jul 9, 8 AM $0.0253
+0.00%
$1.15 million $62,634
Jul 9, 7 AM $0.0253
+0.03%
$1.15 million $63,066
Jul 9, 6 AM $0.0253
+0.00%
$1.15 million $64,347
Jul 9, 5 AM $0.0253
+0.05%
$1.15 million $64,913
Jul 9, 4 AM $0.0253
+0.03%
$1.15 million $64,806
Jul 9, 3 AM $0.0253
-0.11%
$1.15 million $65,099
Jul 9, 2 AM $0.0253
-0.05%
$1.15 million $66,406
Jul 9, 1 AM $0.0253
+0.10%
$1.15 million $68,067
Jul 9, 12 AM $0.0253
-0.07%
$1.15 million $69,285
Jul 8, 11 PM $0.0253
-0.01%
$1.15 million $69,756
Jul 8, 10 PM $0.0253
+0.15%
$1.15 million $69,715
Jul 8, 9 PM $0.0253
-0.16%
$1.15 million $69,137
Jul 8, 8 PM $0.0253
+0.00%
$1.15 million $68,949
Jul 8, 7 PM $0.0253
-0.09%
$1.15 million $68,770
Jul 8, 6 PM $0.0253
+0.13%
$1.15 million $69,604
Jul 8, 5 PM $0.0253
-0.62%
$1.15 million $69,266
Jul 8, 4 PM $0.0254
-0.83%
$1.16 million $68,100
Jul 8, 3 PM $0.0257
-0.05%
$1.17 million $68,674
Jul 8, 2 PM $0.0257
+1.01%
$1.17 million $46,841
Jul 8, 1 PM $0.0254
-0.60%
$1.16 million $68,680
Jul 8, 12 PM $0.0256
-0.62%
$1.17 million $71,003
Jul 8, 11 AM $0.0257
-0.10%
$1.17 million $73,715
Jul 8, 10 AM $0.0257
-0.57%
$1.17 million $76,337
Jul 8, 9 AM $0.0259
-0.58%
$1.18 million $77,886
Jul 8, 8 AM $0.026
+0.19%
$1.19 million $78,911
Jul 8, 7 AM $0.026
+0.82%
$1.19 million $80,103
Jul 8, 6 AM $0.0258
-0.26%
$1.18 million $81,359
Jul 8, 5 AM $0.0259
+0.23%
$1.18 million $83,358
Jul 8, 4 AM $0.0258
+0.75%
$1.18 million $84,988