CrossFi Historical Data

XFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0589
-0.06%
$ 2.69 million $ 361,715
Feb 2, 10 AM $ 0.059
-0.32%
$ 2.69 million $ 360,345
Feb 2, 9 AM $ 0.0592
-0.56%
$ 2.7 million $ 350,517
Feb 2, 8 AM $ 0.0595
-1.61%
$ 2.71 million $ 353,040
Feb 2, 7 AM $ 0.0605
+0.08%
$ 2.76 million $ 354,865
Feb 2, 6 AM $ 0.0604
+0.12%
$ 2.75 million $ 356,480
Feb 2, 5 AM $ 0.0603
-0.42%
$ 2.75 million $ 359,933
Feb 2, 4 AM $ 0.0606
-0.47%
$ 2.76 million $ 375,717
Feb 2, 3 AM $ 0.0609
-0.54%
$ 2.78 million $ 377,084
Feb 2, 2 AM $ 0.0612
+0.34%
$ 2.79 million $ 383,141
Feb 2, 1 AM $ 0.061
+0.17%
$ 2.78 million $ 387,012
Feb 2, 12 AM $ 0.0609
+0.12%
$ 2.78 million $ 388,477
Feb 1, 11 PM $ 0.0609
-0.01%
$ 2.77 million $ 389,018
Feb 1, 10 PM $ 0.0609
+0.07%
$ 2.77 million $ 391,404
Feb 1, 9 PM $ 0.0608
+0.25%
$ 2.77 million $ 394,012
Feb 1, 8 PM $ 0.0606
-0.31%
$ 2.76 million $ 367,984
Feb 1, 7 PM $ 0.0608
+0.01%
$ 2.77 million $ 392,351
Feb 1, 6 PM $ 0.0608
+0.08%
$ 2.77 million $ 395,611
Feb 1, 5 PM $ 0.0608
-0.43%
$ 2.77 million $ 369,191
Feb 1, 4 PM $ 0.061
-0.78%
$ 2.78 million $ 371,443
Feb 1, 3 PM $ 0.0615
+0.20%
$ 2.81 million $ 397,109
Feb 1, 2 PM $ 0.0614
-0.45%
$ 2.8 million $ 371,184
Feb 1, 1 PM $ 0.0617
+0.60%
$ 2.81 million $ 398,368
Feb 1, 12 PM $ 0.0613
+0.29%
$ 2.79 million $ 370,803
Feb 1, 11 AM $ 0.0611
+0.39%
$ 2.79 million $ 372,089
Feb 1, 10 AM $ 0.0609
-0.01%
$ 2.77 million $ 372,273
Feb 1, 9 AM $ 0.0609
-0.34%
$ 2.78 million $ 377,626
Feb 1, 8 AM $ 0.0611
+0.01%
$ 2.79 million $ 380,719
Feb 1, 7 AM $ 0.0611
-0.67%
$ 2.79 million $ 380,469
Feb 1, 6 AM $ 0.0615
+0.04%
$ 2.8 million $ 382,980
Feb 1, 5 AM $ 0.0615
+0.14%
$ 2.8 million $ 382,696
Feb 1, 4 AM $ 0.0614
-0.26%
$ 2.8 million $ 383,080
Feb 1, 3 AM $ 0.0615
-0.34%
$ 2.81 million $ 383,365
Feb 1, 2 AM $ 0.0618
+0.78%
$ 2.82 million $ 411,264
Feb 1, 1 AM $ 0.0613
+0.07%
$ 2.79 million $ 381,890
Feb 1, 12 AM $ 0.0612
-0.21%
$ 2.79 million $ 381,940
Jan 31, 11 PM $ 0.0613
-0.32%
$ 2.8 million $ 410,753
Jan 31, 10 PM $ 0.0616
+0.08%
$ 2.81 million $ 410,062
Jan 31, 9 PM $ 0.0615
-0.36%
$ 2.8 million $ 408,651
Jan 31, 8 PM $ 0.0617
+0.30%
$ 2.81 million $ 403,852
Jan 31, 7 PM $ 0.0615
+0.58%
$ 2.81 million $ 401,927
Jan 31, 6 PM $ 0.0612
-0.41%
$ 2.79 million $ 399,132
Jan 31, 5 PM $ 0.0614
+0.06%
$ 2.8 million $ 400,615
Jan 31, 4 PM $ 0.0614
+0.06%
$ 2.8 million $ 400,640
Jan 31, 3 PM $ 0.0614
+0.17%
$ 2.8 million $ 404,015
Jan 31, 2 PM $ 0.0613
-0.30%
$ 2.79 million $ 410,116
Jan 31, 1 PM $ 0.0615
-0.32%
$ 2.8 million $ 410,967
Jan 31, 12 PM $ 0.0616
+0.12%
$ 2.81 million $ 411,269
Jan 31, 11 AM $ 0.0616
-0.93%
$ 2.81 million $ 408,257
Jan 31, 10 AM $ 0.0621
+0.92%
$ 2.83 million $ 408,666