Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0334
-0.59%
$1.52 million $7,234
Apr 28, 2026 $0.0336
-10.66%
$1.53 million $11,469
Apr 27, 2026 $0.0377
-0.55%
$1.72 million $7,352
Apr 26, 2026 $0.0379
+1.70%
$1.73 million $4,959
Apr 25, 2026 $0.0372
-1.46%
$1.7 million $3,520
Apr 24, 2026 $0.0378
+0.24%
$1.72 million $8,028
Apr 23, 2026 $0.0377
+2.92%
$1.72 million $93,437
Apr 22, 2026 $0.0366
-1.01%
$1.67 million $252,221
Apr 21, 2026 $0.037
-9.78%
$1.69 million $259,079
Apr 20, 2026 $0.0409
+5.99%
$1.87 million $154,850
Apr 19, 2026 $0.0389
+5.55%
$1.76 million $148,908
Apr 18, 2026 $0.0368
-2.35%
$1.68 million $289,884
Apr 17, 2026 $0.0377
-0.95%
$1.72 million $296,243
Apr 16, 2026 $0.0381
+0.10%
$1.74 million $292,305
Apr 15, 2026 $0.038
-0.62%
$1.74 million $287,736
Apr 14, 2026 $0.0383
+1.16%
$1.74 million $292,925
Apr 13, 2026 $0.0378
-0.35%
$1.72 million $324,198
Apr 12, 2026 $0.038
-0.20%
$1.74 million $350,925
Apr 11, 2026 $0.038
-0.93%
$1.74 million $339,388
Apr 10, 2026 $0.0384
+1.35%
$1.75 million $353,578
Apr 9, 2026 $0.0379
+0.42%
$1.73 million $330,034
Apr 8, 2026 $0.0377
-2.73%
$1.72 million $371,924
Apr 7, 2026 $0.0388
+1.62%
$1.77 million $383,133
Apr 6, 2026 $0.0382
+0.43%
$1.74 million $404,136
Apr 5, 2026 $0.038
-0.12%
$1.73 million $412,519
Apr 4, 2026 $0.038
-1.41%
$1.73 million $397,248
Apr 3, 2026 $0.0386
-1.46%
$1.76 million $373,635
Apr 2, 2026 $0.0392
-0.74%
$1.79 million $369,185
Apr 1, 2026 $0.0394
+1.83%
$1.8 million $388,737
Mar 31, 2026 $0.0387
-1.24%
$1.77 million $373,832
Mar 30, 2026 $0.0392
-2.83%
$1.79 million $338,182
Mar 29, 2026 $0.0403
+0.83%
$1.84 million $324,465
Mar 28, 2026 $0.04
+0.94%
$1.82 million $333,675
Mar 27, 2026 $0.0396
-0.02%
$1.8 million $315,110
Mar 26, 2026 $0.0396
+1.39%
$1.81 million $333,164
Mar 25, 2026 $0.0391
-0.22%
$1.78 million $314,504
Mar 24, 2026 $0.0391
-1.90%
$1.78 million $326,725
Mar 23, 2026 $0.0399
-0.66%
$1.82 million $329,355
Mar 22, 2026 $0.0401
-0.31%
$1.83 million $348,066
Mar 21, 2026 $0.0403
+6.44%
$1.84 million $369,660
Mar 20, 2026 $0.0378
+1.94%
$1.72 million $353,653
Mar 19, 2026 $0.0371
-8.51%
$1.69 million $309,214
Mar 18, 2026 $0.0406
-1.79%
$1.85 million $324,287
Mar 17, 2026 $0.0413
-0.56%
$1.88 million $324,825
Mar 16, 2026 $0.0415
-0.29%
$1.89 million $333,621
Mar 15, 2026 $0.0417
-1.80%
$1.9 million $341,585
Mar 14, 2026 $0.0424
+0.12%
$1.93 million $352,917
Mar 13, 2026 $0.0424
+1.78%
$1.93 million $368,621
Mar 12, 2026 $0.0416
-0.12%
$1.9 million $365,031
Mar 11, 2026 $0.0417
-0.37%
$1.9 million $343,019