CrossFi Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0764
-0.38%
$ 3.48 million $ 406,179
Dec 31, 2025 $ 0.0766
+1.97%
$ 3.49 million $ 392,089
Dec 30, 2025 $ 0.0749
-1.14%
$ 3.42 million $ 394,968
Dec 29, 2025 $ 0.0758
-9.54%
$ 3.45 million $ 445,833
Dec 28, 2025 $ 0.0839
-0.18%
$ 3.82 million $ 384,771
Dec 27, 2025 $ 0.0841
-0.11%
$ 3.83 million $ 372,888
Dec 26, 2025 $ 0.0844
-0.18%
$ 3.85 million $ 425,080
Dec 25, 2025 $ 0.0845
-0.60%
$ 3.85 million $ 412,224
Dec 24, 2025 $ 0.085
-0.35%
$ 3.88 million $ 387,639
Dec 23, 2025 $ 0.0851
+1.95%
$ 3.89 million $ 429,779
Dec 22, 2025 $ 0.083
+0.34%
$ 3.8 million $ 411,436
Dec 21, 2025 $ 0.0828
+0.73%
$ 3.77 million $ 439,779
Dec 20, 2025 $ 0.082
+0.54%
$ 3.75 million $ 428,974
Dec 19, 2025 $ 0.0816
+0.88%
$ 3.72 million $ 445,229
Dec 18, 2025 $ 0.081
-1.22%
$ 3.69 million $ 450,437
Dec 17, 2025 $ 0.0819
-4.25%
$ 3.74 million $ 423,013
Dec 16, 2025 $ 0.0856
-0.94%
$ 3.9 million $ 395,159
Dec 15, 2025 $ 0.0867
-0.26%
$ 3.94 million $ 406,094
Dec 14, 2025 $ 0.0868
+0.20%
$ 3.96 million $ 430,023
Dec 13, 2025 $ 0.0866
-0.54%
$ 3.95 million $ 441,554
Dec 12, 2025 $ 0.0871
+0.08%
$ 3.97 million $ 436,257
Dec 11, 2025 $ 0.087
-2.28%
$ 3.97 million $ 440,372
Dec 10, 2025 $ 0.0891
-0.32%
$ 4.06 million $ 403,606
Dec 9, 2025 $ 0.0894
-0.15%
$ 4.07 million $ 447,540
Dec 8, 2025 $ 0.0895
-0.24%
$ 4.08 million $ 445,058
Dec 7, 2025 $ 0.0897
-0.18%
$ 4.1 million $ 433,653
Dec 6, 2025 $ 0.0899
-0.09%
$ 4.09 million $ 433,114
Dec 5, 2025 $ 0.0899
-0.05%
$ 4.1 million $ 443,672
Dec 4, 2025 $ 0.09
-1.59%
$ 4.1 million $ 436,696
Dec 3, 2025 $ 0.0914
-0.26%
$ 4.17 million $ 460,961
Dec 2, 2025 $ 0.0916
+0.35%
$ 4.18 million $ 444,724
Dec 1, 2025 $ 0.0913
-0.19%
$ 4.16 million $ 447,880
Nov 30, 2025 $ 0.0915
+0.53%
$ 4.17 million $ 466,088
Nov 29, 2025 $ 0.091
+0.83%
$ 4.15 million $ 418,453
Nov 28, 2025 $ 0.0901
-0.73%
$ 4.12 million $ 429,946
Nov 27, 2025 $ 0.0909
-2.64%
$ 4.14 million $ 425,158
Nov 26, 2025 $ 0.0935
-1.21%
$ 4.25 million $ 436,217
Nov 25, 2025 $ 0.0948
-0.26%
$ 4.31 million $ 426,963
Nov 24, 2025 $ 0.0951
-1.72%
$ 4.34 million $ 430,618
Nov 23, 2025 $ 0.0967
+0.01%
$ 4.41 million $ 378,138
Nov 22, 2025 $ 0.0966
-0.29%
$ 4.41 million $ 426,883
Nov 21, 2025 $ 0.0969
+0.06%
$ 4.42 million $ 422,796
Nov 20, 2025 $ 0.097
-0.64%
$ 4.42 million $ 440,371
Nov 19, 2025 $ 0.0974
-1.93%
$ 4.44 million $ 430,218
Nov 18, 2025 $ 0.0994
-5.48%
$ 4.53 million $ 467,824
Nov 17, 2025 $ 0.105
-3.72%
$ 4.79 million $ 459,050
Nov 16, 2025 $ 0.109
-1.92%
$ 4.98 million $ 428,302
Nov 15, 2025 $ 0.111
-1.10%
$ 5.07 million $ 455,367
Nov 14, 2025 $ 0.113
+0.44%
$ 5.13 million $ 474,350
Nov 13, 2025 $ 0.113
-0.79%
$ 5.14 million $ 471,457