CrossFi Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.038
+0.36%
$ 1.73 million $ 339,926
Apr 9, 4 PM $ 0.0379
+0.28%
$ 1.73 million $ 339,100
Apr 9, 3 PM $ 0.0378
-0.02%
$ 1.72 million $ 342,529
Apr 9, 2 PM $ 0.0378
+0.12%
$ 1.72 million $ 344,913
Apr 9, 1 PM $ 0.0378
+0.61%
$ 1.72 million $ 346,378
Apr 9, 12 PM $ 0.0375
+0.21%
$ 1.71 million $ 344,973
Apr 9, 11 AM $ 0.0375
-0.01%
$ 1.71 million $ 348,396
Apr 9, 10 AM $ 0.0375
-0.32%
$ 1.71 million $ 351,427
Apr 9, 9 AM $ 0.0376
-0.21%
$ 1.71 million $ 353,342
Apr 9, 8 AM $ 0.0377
-0.12%
$ 1.72 million $ 356,757
Apr 9, 7 AM $ 0.0377
-0.04%
$ 1.72 million $ 361,837
Apr 9, 6 AM $ 0.0377
-0.11%
$ 1.72 million $ 367,246
Apr 9, 5 AM $ 0.0378
+0.19%
$ 1.72 million $ 368,994
Apr 9, 4 AM $ 0.0377
-0.03%
$ 1.72 million $ 370,337
Apr 9, 3 AM $ 0.0377
+0.06%
$ 1.72 million $ 370,548
Apr 9, 2 AM $ 0.0377
-0.30%
$ 1.72 million $ 368,696
Apr 9, 1 AM $ 0.0378
+0.09%
$ 1.72 million $ 372,907
Apr 9, 12 AM $ 0.0378
+0.13%
$ 1.72 million $ 371,382
Apr 8, 11 PM $ 0.0377
-0.01%
$ 1.72 million $ 371,924
Apr 8, 10 PM $ 0.0377
-0.21%
$ 1.72 million $ 373,063
Apr 8, 9 PM $ 0.0378
+0.09%
$ 1.72 million $ 372,366
Apr 8, 8 PM $ 0.0378
+0.02%
$ 1.72 million $ 369,702
Apr 8, 7 PM $ 0.0378
+0.13%
$ 1.72 million $ 368,821
Apr 8, 6 PM $ 0.0377
-0.14%
$ 1.72 million $ 366,466
Apr 8, 5 PM $ 0.0378
+0.11%
$ 1.72 million $ 364,826
Apr 8, 4 PM $ 0.0377
+0.01%
$ 1.72 million $ 361,121
Apr 8, 3 PM $ 0.0377
-0.13%
$ 1.72 million $ 359,713
Apr 8, 2 PM $ 0.0378
+0.10%
$ 1.72 million $ 356,951
Apr 8, 1 PM $ 0.0377
-0.02%
$ 1.72 million $ 353,707
Apr 8, 12 PM $ 0.0377
-0.01%
$ 1.72 million $ 353,849
Apr 8, 11 AM $ 0.0377
+0.00%
$ 1.72 million $ 355,440
Apr 8, 10 AM $ 0.0377
-0.02%
$ 1.72 million $ 357,326
Apr 8, 9 AM $ 0.0377
-0.10%
$ 1.72 million $ 354,252
Apr 8, 8 AM $ 0.0378
+0.18%
$ 1.72 million $ 354,123
Apr 8, 7 AM $ 0.0377
-0.34%
$ 1.72 million $ 356,703
Apr 8, 6 AM $ 0.0378
-0.04%
$ 1.73 million $ 356,896
Apr 8, 5 AM $ 0.0379
+0.10%
$ 1.73 million $ 359,110
Apr 8, 4 AM $ 0.0378
-0.35%
$ 1.72 million $ 362,050
Apr 8, 3 AM $ 0.038
-0.13%
$ 1.73 million $ 366,321
Apr 8, 2 AM $ 0.038
-2.03%
$ 1.73 million $ 371,616
Apr 8, 1 AM $ 0.0388
+0.27%
$ 1.77 million $ 380,785
Apr 8, 12 AM $ 0.0387
-0.21%
$ 1.76 million $ 381,237
Apr 7, 11 PM $ 0.0388
+0.21%
$ 1.77 million $ 383,133
Apr 7, 10 PM $ 0.0387
-0.15%
$ 1.76 million $ 383,218
Apr 7, 9 PM $ 0.0388
+0.17%
$ 1.77 million $ 384,477
Apr 7, 8 PM $ 0.0387
+0.05%
$ 1.76 million $ 386,205
Apr 7, 7 PM $ 0.0387
+0.51%
$ 1.76 million $ 388,486
Apr 7, 6 PM $ 0.0385
+0.31%
$ 1.75 million $ 388,563
Apr 7, 5 PM $ 0.0384
+0.12%
$ 1.75 million $ 391,364
Apr 7, 4 PM $ 0.0383
+0.81%
$ 1.75 million $ 392,954