CrossFi Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0268
+0.00%
$ 1.22 million $ 74,183
May 24, 6 PM $ 0.0268
+0.00%
$ 1.22 million $ 74,160
May 24, 5 PM $ 0.0268
+1.33%
$ 1.22 million $ 74,147
May 24, 4 PM $ 0.0265
+0.92%
$ 1.21 million $ 69,781
May 24, 3 PM $ 0.0262
+0.00%
$ 1.2 million $ 86,069
May 24, 2 PM $ 0.0262
-0.50%
$ 1.2 million $ 86,099
May 24, 1 PM $ 0.0264
+0.00%
$ 1.2 million $ 85,169
May 24, 12 PM $ 0.0264
+0.00%
$ 1.2 million $ 85,332
May 24, 11 AM $ 0.0264
+0.00%
$ 1.2 million $ 85,329
May 24, 10 AM $ 0.0264
-0.14%
$ 1.2 million $ 85,311
May 24, 9 AM $ 0.0264
-0.22%
$ 1.2 million $ 95,353
May 24, 8 AM $ 0.0265
+4.24%
$ 1.21 million $ 89,368
May 24, 7 AM $ 0.0254
-0.57%
$ 1.16 million $ 67,533
May 24, 6 AM $ 0.0255
-0.30%
$ 1.16 million $ 56,468
May 24, 5 AM $ 0.0256
+0.35%
$ 1.17 million $ 56,460
May 24, 4 AM $ 0.0255
-0.06%
$ 1.16 million $ 56,433
May 24, 3 AM $ 0.0255
-0.08%
$ 1.16 million $ 56,056
May 24, 2 AM $ 0.0256
+0.00%
$ 1.17 million $ 54,927
May 24, 1 AM $ 0.0256
+0.00%
$ 1.17 million $ 54,926
May 24, 12 AM $ 0.0256
-0.07%
$ 1.17 million $ 54,948
May 23, 11 PM $ 0.0256
-0.17%
$ 1.17 million $ 54,860
May 23, 10 PM $ 0.0256
+0.00%
$ 1.17 million $ 55,058
May 23, 9 PM $ 0.0256
-0.50%
$ 1.17 million $ 55,482
May 23, 8 PM $ 0.0258
+0.00%
$ 1.17 million $ 55,735
May 23, 7 PM $ 0.0258
+0.48%
$ 1.17 million $ 55,844
May 23, 6 PM $ 0.0256
-0.04%
$ 1.17 million $ 87,600
May 23, 5 PM $ 0.0256
+0.36%
$ 1.17 million $ 87,600
May 23, 4 PM $ 0.0256
-2.53%
$ 1.17 million $ 65,787
May 23, 3 PM $ 0.0263
+0.48%
$ 1.2 million $ 44,344
May 23, 2 PM $ 0.0261
+0.03%
$ 1.19 million $ 45,251
May 23, 1 PM $ 0.0261
+0.06%
$ 1.19 million $ 75,190
May 23, 12 PM $ 0.0261
+0.30%
$ 1.19 million $ 89,754
May 23, 11 AM $ 0.026
-0.07%
$ 1.19 million $ 89,762
May 23, 10 AM $ 0.0261
-3.20%
$ 1.19 million $ 99,089
May 23, 9 AM $ 0.0269
+0.08%
$ 1.23 million $ 108,634
May 23, 8 AM $ 0.0269
-0.32%
$ 1.23 million $ 123,636
May 23, 7 AM $ 0.027
-0.09%
$ 1.23 million $ 123,441
May 23, 6 AM $ 0.027
+0.00%
$ 1.23 million $ 123,437
May 23, 5 AM $ 0.027
-0.17%
$ 1.23 million $ 123,540
May 23, 4 AM $ 0.0271
+0.16%
$ 1.23 million $ 123,531
May 23, 3 AM $ 0.027
-0.33%
$ 1.23 million $ 123,497
May 23, 2 AM $ 0.0271
+0.20%
$ 1.24 million $ 123,535
May 23, 1 AM $ 0.027
-0.15%
$ 1.23 million $ 123,533
May 23, 12 AM $ 0.0271
-0.05%
$ 1.23 million $ 123,511
May 22, 11 PM $ 0.0271
-0.41%
$ 1.24 million $ 123,607
May 22, 10 PM $ 0.0272
+0.16%
$ 1.24 million $ 123,422
May 22, 9 PM $ 0.0272
-0.21%
$ 1.24 million $ 122,998
May 22, 8 PM $ 0.0272
+0.46%
$ 1.24 million $ 122,722
May 22, 7 PM $ 0.0271
+3.35%
$ 1.24 million $ 122,614
May 22, 6 PM $ 0.0262
-0.19%
$ 1.2 million $ 91,081