CrossFi Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0381
-0.12%
$ 1.73 million $ 287,032
9:39 PM $ 0.0381
+0.01%
$ 1.74 million $ 286,914
9:38 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,115
9:37 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,115
9:36 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,104
9:35 PM $ 0.0381
+0.16%
$ 1.74 million $ 286,944
9:34 PM $ 0.038
-0.01%
$ 1.73 million $ 287,001
9:33 PM $ 0.038
-0.01%
$ 1.73 million $ 287,001
9:32 PM $ 0.038
-0.01%
$ 1.73 million $ 286,960
9:31 PM $ 0.038
+0.01%
$ 1.73 million $ 286,804
9:30 PM $ 0.0381
-0.04%
$ 1.73 million $ 287,194
9:29 PM $ 0.0381
+0.02%
$ 1.74 million $ 287,201
9:28 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,235
9:27 PM $ 0.0381
-0.01%
$ 1.74 million $ 287,268
9:26 PM $ 0.0381
-0.01%
$ 1.74 million $ 287,268
9:25 PM $ 0.0381
-0.18%
$ 1.74 million $ 287,830
9:24 PM $ 0.0382
+0.05%
$ 1.74 million $ 287,776
9:23 PM $ 0.0382
-0.02%
$ 1.74 million $ 287,655
9:22 PM $ 0.0382
+0.00%
$ 1.74 million $ 287,702
9:21 PM $ 0.0382
+0.00%
$ 1.74 million $ 287,702
9:20 PM $ 0.0381
+0.08%
$ 1.74 million $ 286,845
9:19 PM $ 0.0381
-0.03%
$ 1.74 million $ 286,845
9:18 PM $ 0.0381
+0.02%
$ 1.74 million $ 286,876
9:17 PM $ 0.0381
+0.00%
$ 1.74 million $ 286,826
9:16 PM $ 0.0381
-0.04%
$ 1.74 million $ 286,632
9:15 PM $ 0.0381
+0.17%
$ 1.74 million $ 286,394
9:14 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,246
9:13 PM $ 0.0381
-0.04%
$ 1.74 million $ 286,233
9:12 PM $ 0.0381
+0.00%
$ 1.74 million $ 286,183
9:11 PM $ 0.0381
-0.04%
$ 1.74 million $ 286,183
9:10 PM $ 0.0381
+0.00%
$ 1.74 million $ 286,202
9:09 PM $ 0.0381
+0.01%
$ 1.74 million $ 285,709
9:08 PM $ 0.0381
+0.04%
$ 1.74 million $ 285,672
9:07 PM $ 0.0381
+0.00%
$ 1.74 million $ 285,665
9:06 PM $ 0.0381
-0.02%
$ 1.74 million $ 285,658
9:05 PM $ 0.0381
+0.04%
$ 1.74 million $ 285,271
9:04 PM $ 0.0381
+0.01%
$ 1.73 million $ 285,279
9:03 PM $ 0.038
-0.02%
$ 1.73 million $ 285,279
9:02 PM $ 0.0381
-0.02%
$ 1.73 million $ 285,253
9:01 PM $ 0.0381
-0.04%
$ 1.73 million $ 285,328
9:00 PM $ 0.0381
-0.25%
$ 1.73 million $ 285,796
8:59 PM $ 0.0382
-0.01%
$ 1.74 million $ 285,851
8:58 PM $ 0.0382
+0.00%
$ 1.74 million $ 285,920
8:57 PM $ 0.0382
+0.05%
$ 1.74 million $ 285,988
8:56 PM $ 0.0382
+0.02%
$ 1.74 million $ 285,979
8:55 PM $ 0.0382
+0.11%
$ 1.74 million $ 285,290
8:54 PM $ 0.0381
+0.04%
$ 1.74 million $ 285,246
8:53 PM $ 0.0381
-0.02%
$ 1.74 million $ 285,188
8:52 PM $ 0.0381
-0.01%
$ 1.74 million $ 285,215
8:51 PM $ 0.0381
-0.04%
$ 1.74 million $ 285,215