CrossFi Historical Data

XFI Page 4
Date Close Price change Market cap Trading volume
2:32 AM $ 0.015
+0.00%
$ 684,335 $ 7,932
2:31 AM $ 0.015
+0.20%
$ 684,335 $ 7,932
2:30 AM $ 0.015
+0.33%
$ 684,335 $ 7,921
2:29 AM $ 0.015
+0.00%
$ 683,879 $ 7,921
2:28 AM $ 0.015
+0.00%
$ 683,879 $ 7,921
2:27 AM $ 0.015
+0.00%
$ 683,879 $ 7,921
2:26 AM $ 0.015
+0.00%
$ 683,879 $ 7,928
2:25 AM $ 0.015
+0.47%
$ 683,879 $ 7,928
2:24 AM $ 0.015
+0.13%
$ 682,512 $ 7,692
2:23 AM $ 0.0149
+0.00%
$ 682,512 $ 7,692
2:22 AM $ 0.0149
+0.00%
$ 682,512 $ 7,692
2:21 AM $ 0.0149
+0.00%
$ 682,512 $ 7,700
2:20 AM $ 0.0149
+0.00%
$ 682,512 $ 7,700
2:19 AM $ 0.015
+0.00%
$ 683,879 $ 7,698
2:18 AM $ 0.015
+0.60%
$ 683,879 $ 7,698
2:17 AM $ 0.0149
+0.00%
$ 683,879 $ 7,518
2:16 AM $ 0.0149
+0.00%
$ 683,879 $ 7,518
2:15 AM $ 0.0149
+0.00%
$ 683,879 $ 7,518
2:14 AM $ 0.015
+0.00%
$ 682,056 $ 7,534
2:13 AM $ 0.015
+0.00%
$ 682,056 $ 7,534
2:12 AM $ 0.015
+0.27%
$ 682,056 $ 7,548
2:11 AM $ 0.0149
+0.00%
$ 682,056 $ 7,541
2:10 AM $ 0.0149
+0.00%
$ 682,056 $ 7,541
2:09 AM $ 0.0149
+0.00%
$ 681,600 $ 7,548
2:08 AM $ 0.0149
+0.07%
$ 681,600 $ 7,555
2:07 AM $ 0.0149
+0.00%
$ 681,600 $ 7,548
2:06 AM $ 0.0149
+0.00%
$ 681,600 $ 7,548
2:05 AM $ 0.0149
+0.00%
$ 681,600 $ 7,548
2:04 AM $ 0.0149
+0.00%
$ 679,776 $ 7,548
2:03 AM $ 0.0149
+0.00%
$ 679,776 $ 7,548
2:02 AM $ 0.0149
+0.00%
$ 679,776 $ 7,555
2:01 AM $ 0.0149
+0.00%
$ 679,776 $ 7,555
2:00 AM $ 0.0149
+0.00%
$ 679,776 $ 7,555
1:59 AM $ 0.015
+0.00%
$ 682,512 $ 7,557
1:58 AM $ 0.015
+0.00%
$ 682,512 $ 7,557
1:57 AM $ 0.015
+0.00%
$ 682,512 $ 7,564
1:56 AM $ 0.015
+0.00%
$ 682,512 $ 7,564
1:55 AM $ 0.015
+0.00%
$ 682,512 $ 7,571
1:54 AM $ 0.0149
+0.00%
$ 681,144 $ 7,570
1:53 AM $ 0.0149
+0.00%
$ 681,144 $ 7,570
1:52 AM $ 0.0149
+0.00%
$ 681,144 $ 7,570
1:51 AM $ 0.0149
+0.00%
$ 681,144 $ 7,570
1:50 AM $ 0.0149
-0.13%
$ 681,144 $ 7,570
1:49 AM $ 0.0149
+0.00%
$ 681,600 $ 7,564
1:48 AM $ 0.0149
+0.00%
$ 681,600 $ 7,564
1:47 AM $ 0.0149
+0.00%
$ 681,600 $ 7,564
1:46 AM $ 0.0149
+0.00%
$ 681,600 $ 7,571
1:45 AM $ 0.0149
+0.00%
$ 681,600 $ 7,571
1:44 AM $ 0.0149
+0.00%
$ 680,232 $ 7,570
1:43 AM $ 0.0149
+0.00%
$ 680,232 $ 7,570