CrossFi Historical Data

XFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0621
+0.92%
$ 2.83 million $ 408,666
Jan 31, 9 AM $ 0.0616
-1.59%
$ 2.81 million $ 401,655
Jan 31, 8 AM $ 0.0626
-0.13%
$ 2.85 million $ 400,419
Jan 31, 7 AM $ 0.0627
+0.06%
$ 2.86 million $ 400,003
Jan 31, 6 AM $ 0.0626
-0.10%
$ 2.86 million $ 399,506
Jan 31, 5 AM $ 0.0627
+0.59%
$ 2.86 million $ 404,851
Jan 31, 4 AM $ 0.0623
-0.26%
$ 2.84 million $ 405,887
Jan 31, 3 AM $ 0.0625
+0.13%
$ 2.85 million $ 407,479
Jan 31, 2 AM $ 0.0624
-0.13%
$ 2.85 million $ 406,506
Jan 31, 1 AM $ 0.0625
-0.09%
$ 2.85 million $ 410,588
Jan 31, 12 AM $ 0.0626
+0.26%
$ 2.85 million $ 408,407
Jan 30, 11 PM $ 0.0624
+0.01%
$ 2.85 million $ 406,439
Jan 30, 10 PM $ 0.0624
+0.60%
$ 2.85 million $ 412,392
Jan 30, 9 PM $ 0.0621
+0.33%
$ 2.83 million $ 408,234
Jan 30, 8 PM $ 0.0619
+0.09%
$ 2.82 million $ 408,971
Jan 30, 7 PM $ 0.0618
-0.04%
$ 2.82 million $ 406,150
Jan 30, 6 PM $ 0.0618
-0.05%
$ 2.82 million $ 403,623
Jan 30, 5 PM $ 0.0619
-1.46%
$ 2.82 million $ 406,333
Jan 30, 4 PM $ 0.0628
-1.72%
$ 2.86 million $ 405,378
Jan 30, 3 PM $ 0.0639
-3.30%
$ 2.91 million $ 406,948
Jan 30, 2 PM $ 0.0661
+0.00%
$ 3.01 million $ 405,163
Jan 30, 1 PM $ 0.0661
-0.19%
$ 3.01 million $ 403,452
Jan 30, 12 PM $ 0.0662
-0.24%
$ 3.02 million $ 402,669
Jan 30, 11 AM $ 0.0664
+0.29%
$ 3.03 million $ 404,802
Jan 30, 10 AM $ 0.0662
-0.15%
$ 3.02 million $ 404,379
Jan 30, 9 AM $ 0.0663
+0.09%
$ 3.02 million $ 400,457
Jan 30, 8 AM $ 0.0663
+0.15%
$ 3.02 million $ 390,209
Jan 30, 7 AM $ 0.0662
-0.31%
$ 3.02 million $ 379,138
Jan 30, 6 AM $ 0.0664
+0.54%
$ 3.03 million $ 373,474
Jan 30, 5 AM $ 0.066
-0.69%
$ 3.01 million $ 367,802
Jan 30, 4 AM $ 0.0665
+0.10%
$ 3.03 million $ 364,083
Jan 30, 3 AM $ 0.0664
-0.08%
$ 3.03 million $ 363,476
Jan 30, 2 AM $ 0.0665
-0.02%
$ 3.03 million $ 364,551
Jan 30, 1 AM $ 0.0665
+0.32%
$ 3.03 million $ 234,981
Jan 30, 12 AM $ 0.0663
-0.48%
$ 3.02 million $ 361,738
Jan 29, 11 PM $ 0.0666
-3.00%
$ 3.04 million $ 363,864
Jan 29, 10 PM $ 0.0687
-0.15%
$ 3.13 million $ 361,641
Jan 29, 9 PM $ 0.0688
-0.03%
$ 3.13 million $ 358,937
Jan 29, 8 PM $ 0.0688
+0.12%
$ 3.14 million $ 363,603
Jan 29, 7 PM $ 0.0687
-0.08%
$ 3.13 million $ 366,124
Jan 29, 6 PM $ 0.0688
+0.09%
$ 3.14 million $ 368,773
Jan 29, 5 PM $ 0.0687
-0.11%
$ 3.13 million $ 366,625
Jan 29, 4 PM $ 0.0688
-0.20%
$ 3.14 million $ 367,412
Jan 29, 3 PM $ 0.069
+0.14%
$ 3.14 million $ 366,440
Jan 29, 2 PM $ 0.0689
+0.17%
$ 3.14 million $ 367,414
Jan 29, 1 PM $ 0.0687
+0.01%
$ 3.13 million $ 367,737
Jan 29, 12 PM $ 0.0687
-0.53%
$ 3.13 million $ 367,659
Jan 29, 11 AM $ 0.0691
-0.03%
$ 3.15 million $ 368,836
Jan 29, 10 AM $ 0.0691
-0.17%
$ 3.15 million $ 368,273
Jan 29, 9 AM $ 0.0692
+0.26%
$ 3.16 million $ 375,332