Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.0258
+0.75%
$1.18 million $84,988
Jul 8, 3 AM $0.0256
+0.11%
$1.17 million $84,926
Jul 8, 2 AM $0.0256
+0.03%
$1.17 million $85,403
Jul 8, 1 AM $0.0256
+1.24%
$1.17 million $85,682
Jul 8, 12 AM $0.0253
-1.32%
$1.15 million $85,063
Jul 7, 11 PM $0.0256
-1.22%
$1.17 million $85,038
Jul 7, 10 PM $0.0259
-0.07%
$1.18 million $87,443
Jul 7, 9 PM $0.0259
+0.00%
$1.18 million $89,332
Jul 7, 8 PM $0.0259
-0.02%
$1.18 million $92,746
Jul 7, 7 PM $0.0259
-0.79%
$1.18 million $96,560
Jul 7, 6 PM $0.0261
-0.17%
$1.19 million $99,215
Jul 7, 5 PM $0.0262
+0.02%
$1.19 million $103,299
Jul 7, 4 PM $0.0262
+0.24%
$1.19 million $104,927
Jul 7, 3 PM $0.0261
-0.49%
$1.19 million $103,543
Jul 7, 2 PM $0.0262
+0.10%
$1.2 million $104,969
Jul 7, 1 PM $0.0262
-0.28%
$1.2 million $106,285
Jul 7, 12 PM $0.0263
-0.25%
$1.2 million $107,223
Jul 7, 11 AM $0.0264
+0.11%
$1.2 million $106,647
Jul 7, 10 AM $0.0263
-0.30%
$1.2 million $106,278
Jul 7, 9 AM $0.0264
-0.19%
$1.2 million $104,480
Jul 7, 8 AM $0.0265
-0.40%
$1.21 million $103,869
Jul 7, 7 AM $0.0266
+0.14%
$1.21 million $102,777
Jul 7, 6 AM $0.0265
+0.31%
$1.21 million $98,905
Jul 7, 5 AM $0.0265
-0.26%
$1.21 million $95,028
Jul 7, 4 AM $0.0265
-0.03%
$1.21 million $93,033
Jul 7, 3 AM $0.0265
-0.03%
$1.21 million $94,127
Jul 7, 2 AM $0.0265
-0.01%
$1.21 million $95,549
Jul 7, 1 AM $0.0265
-0.13%
$1.21 million $97,565
Jul 7, 12 AM $0.0266
-0.18%
$1.21 million $100,046
Jul 6, 11 PM $0.0266
+0.06%
$1.21 million $102,793
Jul 6, 10 PM $0.0266
+0.01%
$1.21 million $102,447
Jul 6, 9 PM $0.0266
+0.10%
$1.21 million $102,732
Jul 6, 8 PM $0.0266
-0.10%
$1.21 million $102,109
Jul 6, 7 PM $0.0266
+0.21%
$1.21 million $100,806
Jul 6, 6 PM $0.0266
-0.04%
$1.21 million $101,317
Jul 6, 5 PM $0.0266
-0.23%
$1.21 million $100,742
Jul 6, 4 PM $0.0266
+0.09%
$1.21 million $102,179
Jul 6, 3 PM $0.0266
+0.02%
$1.21 million $105,465
Jul 6, 2 PM $0.0266
-0.26%
$1.21 million $106,941
Jul 6, 1 PM $0.0267
-0.99%
$1.22 million $107,416
Jul 6, 12 PM $0.027
+0.10%
$1.23 million $104,267
Jul 6, 11 AM $0.0269
-0.01%
$1.23 million $102,377
Jul 6, 10 AM $0.0268
-0.34%
$1.22 million $100,891
Jul 6, 9 AM $0.0269
-0.34%
$1.23 million $104,171
Jul 6, 8 AM $0.027
+0.33%
$1.23 million $106,424
Jul 6, 7 AM $0.0269
-0.23%
$1.23 million $109,708
Jul 6, 6 AM $0.027
+0.00%
$1.23 million $113,003
Jul 6, 5 AM $0.027
-0.30%
$1.23 million $117,745
Jul 6, 4 AM $0.0271
+0.13%
$1.23 million $120,173
Jul 6, 3 AM $0.0271
-0.88%
$1.23 million $121,282