CrossFi Historical Data

XFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0691
-0.17%
$ 3.15 million $ 368,273
Jan 29, 9 AM $ 0.0692
+0.26%
$ 3.16 million $ 375,332
Jan 29, 8 AM $ 0.0691
-0.38%
$ 3.15 million $ 383,393
Jan 29, 7 AM $ 0.0693
+0.22%
$ 3.16 million $ 391,830
Jan 29, 6 AM $ 0.0691
+0.02%
$ 3.15 million $ 398,330
Jan 29, 5 AM $ 0.0691
-0.14%
$ 3.15 million $ 399,106
Jan 29, 4 AM $ 0.0692
+0.06%
$ 3.15 million $ 399,015
Jan 29, 3 AM $ 0.0691
-0.16%
$ 3.15 million $ 398,639
Jan 29, 2 AM $ 0.0692
+0.18%
$ 3.16 million $ 398,527
Jan 29, 1 AM $ 0.0691
-0.04%
$ 3.15 million $ 399,942
Jan 29, 12 AM $ 0.0691
+0.00%
$ 3.15 million $ 400,241
Jan 28, 11 PM $ 0.0691
-0.01%
$ 3.15 million $ 398,702
Jan 28, 10 PM $ 0.0691
+0.09%
$ 3.15 million $ 399,375
Jan 28, 9 PM $ 0.0691
-0.10%
$ 3.15 million $ 399,393
Jan 28, 8 PM $ 0.0692
+0.04%
$ 3.15 million $ 401,260
Jan 28, 7 PM $ 0.0691
-0.08%
$ 3.15 million $ 401,765
Jan 28, 6 PM $ 0.0692
+0.07%
$ 3.15 million $ 402,816
Jan 28, 5 PM $ 0.0691
+0.12%
$ 3.15 million $ 403,247
Jan 28, 4 PM $ 0.0691
-0.03%
$ 3.15 million $ 402,310
Jan 28, 3 PM $ 0.0691
+0.08%
$ 3.15 million $ 401,603
Jan 28, 2 PM $ 0.069
+0.03%
$ 3.15 million $ 403,497
Jan 28, 1 PM $ 0.069
-0.34%
$ 3.15 million $ 401,402
Jan 28, 12 PM $ 0.0692
-0.05%
$ 3.16 million $ 402,028
Jan 28, 11 AM $ 0.0693
+0.12%
$ 3.16 million $ 402,913
Jan 28, 10 AM $ 0.0692
-0.10%
$ 3.15 million $ 402,513
Jan 28, 9 AM $ 0.0692
+0.08%
$ 3.16 million $ 402,933
Jan 28, 8 AM $ 0.0692
-0.06%
$ 3.15 million $ 401,409
Jan 28, 7 AM $ 0.0692
-0.02%
$ 3.15 million $ 405,146
Jan 28, 6 AM $ 0.0692
+0.06%
$ 3.15 million $ 404,086
Jan 28, 5 AM $ 0.0691
-0.17%
$ 3.15 million $ 404,818
Jan 28, 4 AM $ 0.0692
-0.12%
$ 3.16 million $ 404,429
Jan 28, 3 AM $ 0.0693
+0.10%
$ 3.16 million $ 403,876
Jan 28, 2 AM $ 0.0693
-0.42%
$ 3.16 million $ 404,248
Jan 28, 1 AM $ 0.0696
+0.00%
$ 3.17 million $ 362,488
Jan 28, 12 AM $ 0.0696
+0.05%
$ 3.17 million $ 361,629
Jan 27, 11 PM $ 0.0696
+0.08%
$ 3.17 million $ 363,166
Jan 27, 10 PM $ 0.0695
+0.10%
$ 3.17 million $ 363,408
Jan 27, 9 PM $ 0.0695
-0.09%
$ 3.17 million $ 363,682
Jan 27, 8 PM $ 0.0695
+0.09%
$ 3.17 million $ 361,353
Jan 27, 7 PM $ 0.0695
-0.20%
$ 3.17 million $ 359,417
Jan 27, 6 PM $ 0.0696
+0.12%
$ 3.17 million $ 361,418
Jan 27, 5 PM $ 0.0695
-0.26%
$ 3.17 million $ 359,885
Jan 27, 4 PM $ 0.0697
+0.29%
$ 3.18 million $ 360,685
Jan 27, 3 PM $ 0.0695
-0.03%
$ 3.17 million $ 359,440
Jan 27, 2 PM $ 0.0695
+0.09%
$ 3.17 million $ 352,324
Jan 27, 1 PM $ 0.0694
-0.27%
$ 3.17 million $ 346,378
Jan 27, 12 PM $ 0.0696
+0.06%
$ 3.17 million $ 342,126
Jan 27, 11 AM $ 0.0695
+0.17%
$ 3.17 million $ 335,034
Jan 27, 10 AM $ 0.0694
-0.58%
$ 3.17 million $ 327,149
Jan 27, 9 AM $ 0.0698
+0.08%
$ 3.18 million $ 321,634