Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.0273
-0.68%
$1.24 million $121,607
Jul 6, 1 AM $0.0274
+0.19%
$1.25 million $121,083
Jul 6, 12 AM $0.0274
-0.12%
$1.25 million $122,063
Jul 5, 11 PM $0.0274
-0.20%
$1.25 million $122,175
Jul 5, 10 PM $0.0275
+0.27%
$1.25 million $123,471
Jul 5, 9 PM $0.0274
-0.10%
$1.25 million $123,505
Jul 5, 8 PM $0.0274
-0.04%
$1.25 million $123,236
Jul 5, 7 PM $0.0275
+0.30%
$1.25 million $124,576
Jul 5, 6 PM $0.0274
-0.17%
$1.25 million $124,088
Jul 5, 5 PM $0.0275
+0.00%
$1.25 million $125,719
Jul 5, 4 PM $0.0275
+0.26%
$1.25 million $125,912
Jul 5, 3 PM $0.0274
-0.46%
$1.25 million $126,574
Jul 5, 2 PM $0.0275
-0.09%
$1.26 million $127,590
Jul 5, 1 PM $0.0275
-0.06%
$1.26 million $129,220
Jul 5, 12 PM $0.0276
-0.12%
$1.26 million $132,200
Jul 5, 11 AM $0.0276
+0.02%
$1.26 million $135,024
Jul 5, 10 AM $0.0276
+0.23%
$1.26 million $136,982
Jul 5, 9 AM $0.0275
-0.11%
$1.26 million $137,264
Jul 5, 8 AM $0.0276
+0.09%
$1.26 million $138,015
Jul 5, 7 AM $0.0275
-0.46%
$1.26 million $136,783
Jul 5, 6 AM $0.0277
-0.18%
$1.26 million $138,304
Jul 5, 5 AM $0.0277
+0.22%
$1.26 million $136,977
Jul 5, 4 AM $0.0277
-0.09%
$1.26 million $138,744
Jul 5, 3 AM $0.0277
-0.22%
$1.26 million $139,443
Jul 5, 2 AM $0.0277
-0.29%
$1.26 million $140,177
Jul 5, 1 AM $0.0277
-0.18%
$1.26 million $141,512
Jul 5, 12 AM $0.0278
-0.01%
$1.27 million $141,015
Jul 4, 11 PM $0.0278
-0.04%
$1.27 million $142,921
Jul 4, 10 PM $0.0278
+0.12%
$1.27 million $143,254
Jul 4, 9 PM $0.0278
-0.10%
$1.27 million $145,127
Jul 4, 8 PM $0.0278
+0.03%
$1.27 million $147,798
Jul 4, 7 PM $0.0278
+0.11%
$1.27 million $148,098
Jul 4, 6 PM $0.0277
+0.17%
$1.27 million $146,935
Jul 4, 5 PM $0.0277
+0.07%
$1.26 million $144,661
Jul 4, 4 PM $0.0277
+0.16%
$1.26 million $144,983
Jul 4, 3 PM $0.0276
+0.20%
$1.26 million $144,812
Jul 4, 2 PM $0.0276
+0.01%
$1.26 million $144,265
Jul 4, 1 PM $0.0276
-0.07%
$1.26 million $143,642
Jul 4, 12 PM $0.0276
+0.03%
$1.26 million $142,358
Jul 4, 11 AM $0.0276
+0.30%
$1.26 million $140,667
Jul 4, 10 AM $0.0275
-0.44%
$1.25 million $139,476
Jul 4, 9 AM $0.0276
+0.18%
$1.26 million $138,855
Jul 4, 8 AM $0.0276
+0.12%
$1.26 million $136,699
Jul 4, 7 AM $0.0276
-0.09%
$1.26 million $137,158
Jul 4, 6 AM $0.0276
-0.08%
$1.26 million $136,833
Jul 4, 5 AM $0.0276
+0.43%
$1.26 million $136,706
Jul 4, 4 AM $0.0274
-0.22%
$1.25 million $135,061
Jul 4, 3 AM $0.0274
-0.08%
$1.25 million $135,947
Jul 4, 2 AM $0.0275
+0.08%
$1.25 million $137,463
Jul 4, 1 AM $0.0274
-0.08%
$1.25 million $139,083