CrossFi Historical Data

XFI Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0288
+0.00%
$ 1.31 million $ 16,833
May 19, 8 PM $ 0.0288
+0.00%
$ 1.31 million $ 16,833
May 19, 7 PM $ 0.0288
-0.38%
$ 1.31 million $ 16,833
May 19, 6 PM $ 0.0289
+0.12%
$ 1.32 million $ 15,494
May 19, 5 PM $ 0.0288
-0.03%
$ 1.31 million $ 15,652
May 19, 4 PM $ 0.0288
+3.75%
$ 1.31 million $ 15,071
May 19, 3 PM $ 0.0277
-0.06%
$ 1.26 million $ 20,627
May 19, 2 PM $ 0.0278
-0.01%
$ 1.27 million $ 33,618
May 19, 1 PM $ 0.0278
-0.30%
$ 1.27 million $ 35,678
May 19, 12 PM $ 0.0278
-1.90%
$ 1.27 million $ 35,554
May 19, 11 AM $ 0.0284
-0.11%
$ 1.29 million $ 34,712
May 19, 10 AM $ 0.0284
+0.46%
$ 1.3 million $ 34,699
May 19, 9 AM $ 0.0283
+0.48%
$ 1.29 million $ 34,387
May 19, 8 AM $ 0.0282
+3.08%
$ 1.28 million $ 27,029
May 19, 7 AM $ 0.0273
+2.25%
$ 1.25 million $ 28,910
May 19, 6 AM $ 0.0267
-0.14%
$ 1.22 million $ 26,106
May 19, 5 AM $ 0.0267
+0.54%
$ 1.22 million $ 26,476
May 19, 4 AM $ 0.0266
-0.01%
$ 1.21 million $ 22,172
May 19, 3 AM $ 0.0266
-0.23%
$ 1.21 million $ 26,612
May 19, 2 AM $ 0.0267
+0.31%
$ 1.22 million $ 26,751
May 19, 1 AM $ 0.0266
+0.22%
$ 1.21 million $ 26,431
May 19, 12 AM $ 0.0265
+0.00%
$ 1.21 million $ 26,399
May 18, 11 PM $ 0.0265
+0.00%
$ 1.21 million $ 26,425
May 18, 10 PM $ 0.0265
+0.05%
$ 1.21 million $ 26,425
May 18, 9 PM $ 0.0265
+0.00%
$ 1.21 million $ 26,480
May 18, 8 PM $ 0.0265
+0.00%
$ 1.21 million $ 26,483
May 18, 7 PM $ 0.0265
-0.19%
$ 1.21 million $ 26,523
May 18, 6 PM $ 0.0266
+0.03%
$ 1.21 million $ 29,605
May 18, 5 PM $ 0.0266
+0.42%
$ 1.21 million $ 52,286
May 18, 4 PM $ 0.0264
-2.70%
$ 1.21 million $ 52,208
May 18, 3 PM $ 0.0273
+0.58%
$ 1.24 million $ 44,141
May 18, 2 PM $ 0.0271
-0.45%
$ 1.24 million $ 32,210
May 18, 1 PM $ 0.0272
+0.15%
$ 1.24 million $ 30,751
May 18, 12 PM $ 0.0272
+0.41%
$ 1.24 million $ 30,266
May 18, 11 AM $ 0.0271
-0.24%
$ 1.23 million $ 30,113
May 18, 10 AM $ 0.0271
+0.25%
$ 1.24 million $ 30,082
May 18, 9 AM $ 0.0271
-0.11%
$ 1.23 million $ 30,013
May 18, 8 AM $ 0.0271
+0.00%
$ 1.24 million $ 29,857
May 18, 7 AM $ 0.0271
+0.00%
$ 1.24 million $ 32,186
May 18, 6 AM $ 0.0271
-0.92%
$ 1.24 million $ 32,505
May 18, 5 AM $ 0.0274
+0.22%
$ 1.25 million $ 32,049
May 18, 4 AM $ 0.0273
+0.55%
$ 1.24 million $ 32,060
May 18, 3 AM $ 0.0272
+0.53%
$ 1.24 million $ 31,974
May 18, 2 AM $ 0.027
-0.72%
$ 1.23 million $ 32,261
May 18, 1 AM $ 0.0272
+0.00%
$ 1.24 million $ 31,986
May 18, 12 AM $ 0.0272
-0.01%
$ 1.24 million $ 31,911
May 17, 11 PM $ 0.0272
+0.17%
$ 1.24 million $ 31,885
May 17, 10 PM $ 0.0272
+0.07%
$ 1.24 million $ 32,078
May 17, 9 PM $ 0.0271
-0.31%
$ 1.24 million $ 32,036
May 17, 8 PM $ 0.0272
-0.20%
$ 1.24 million $ 32,033