CrossFi Historical Data

XFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0698
+0.08%
$ 3.18 million $ 321,634
Jan 27, 8 AM $ 0.0698
-0.05%
$ 3.18 million $ 377,354
Jan 27, 7 AM $ 0.0698
+0.11%
$ 3.18 million $ 388,146
Jan 27, 6 AM $ 0.0698
-0.17%
$ 3.18 million $ 382,425
Jan 27, 5 AM $ 0.0699
-0.05%
$ 3.19 million $ 377,727
Jan 27, 4 AM $ 0.0699
+0.23%
$ 3.19 million $ 372,786
Jan 27, 3 AM $ 0.0698
+0.02%
$ 3.18 million $ 366,208
Jan 27, 2 AM $ 0.0698
-0.24%
$ 3.18 million $ 364,333
Jan 27, 1 AM $ 0.0699
-0.06%
$ 3.19 million $ 364,992
Jan 27, 12 AM $ 0.07
-0.20%
$ 3.19 million $ 368,157
Jan 26, 11 PM $ 0.0701
-0.09%
$ 3.2 million $ 367,528
Jan 26, 10 PM $ 0.0702
+0.08%
$ 3.2 million $ 367,358
Jan 26, 9 PM $ 0.0701
-0.17%
$ 3.2 million $ 368,642
Jan 26, 8 PM $ 0.0702
+0.14%
$ 3.2 million $ 371,380
Jan 26, 7 PM $ 0.0701
+0.06%
$ 3.2 million $ 369,173
Jan 26, 6 PM $ 0.0701
+0.16%
$ 3.2 million $ 367,617
Jan 26, 5 PM $ 0.07
-0.12%
$ 3.19 million $ 367,313
Jan 26, 4 PM $ 0.0701
-0.12%
$ 3.19 million $ 364,773
Jan 26, 3 PM $ 0.0702
-0.08%
$ 3.2 million $ 364,355
Jan 26, 2 PM $ 0.0702
-0.01%
$ 3.2 million $ 368,599
Jan 26, 1 PM $ 0.0702
+0.01%
$ 3.2 million $ 373,868
Jan 26, 12 PM $ 0.0702
-0.20%
$ 3.2 million $ 379,767
Jan 26, 11 AM $ 0.0703
+0.07%
$ 3.21 million $ 386,194
Jan 26, 10 AM $ 0.0703
-0.28%
$ 3.2 million $ 391,753
Jan 26, 9 AM $ 0.0705
-0.28%
$ 3.21 million $ 396,973
Jan 26, 8 AM $ 0.0706
-0.53%
$ 3.22 million $ 396,612
Jan 26, 7 AM $ 0.071
-0.05%
$ 3.23 million $ 378,672
Jan 26, 6 AM $ 0.071
-0.03%
$ 3.24 million $ 386,405
Jan 26, 5 AM $ 0.071
-0.08%
$ 3.24 million $ 391,943
Jan 26, 4 AM $ 0.0711
+0.05%
$ 3.24 million $ 396,498
Jan 26, 3 AM $ 0.071
+0.03%
$ 3.24 million $ 401,544
Jan 26, 2 AM $ 0.071
-0.21%
$ 3.24 million $ 402,644
Jan 26, 1 AM $ 0.0711
-0.54%
$ 3.24 million $ 402,421
Jan 26, 12 AM $ 0.0716
+0.16%
$ 3.26 million $ 401,094
Jan 25, 11 PM $ 0.0714
-0.12%
$ 3.26 million $ 400,965
Jan 25, 10 PM $ 0.0715
+0.10%
$ 3.26 million $ 399,756
Jan 25, 9 PM $ 0.0714
-0.04%
$ 3.26 million $ 397,161
Jan 25, 8 PM $ 0.0715
+0.05%
$ 3.26 million $ 396,330
Jan 25, 7 PM $ 0.0714
-0.30%
$ 3.26 million $ 396,869
Jan 25, 6 PM $ 0.0717
+0.37%
$ 3.27 million $ 398,784
Jan 25, 5 PM $ 0.0714
-0.17%
$ 3.26 million $ 397,993
Jan 25, 4 PM $ 0.0715
+0.05%
$ 3.26 million $ 400,727
Jan 25, 3 PM $ 0.0715
+0.13%
$ 3.26 million $ 400,499
Jan 25, 2 PM $ 0.0714
-0.22%
$ 3.25 million $ 399,814
Jan 25, 1 PM $ 0.0715
+0.08%
$ 3.26 million $ 398,700
Jan 25, 12 PM $ 0.0715
+0.27%
$ 3.26 million $ 398,061
Jan 25, 11 AM $ 0.0713
+0.04%
$ 3.25 million $ 397,762
Jan 25, 10 AM $ 0.0713
+0.09%
$ 3.25 million $ 398,978
Jan 25, 9 AM $ 0.0712
-0.10%
$ 3.25 million $ 399,454
Jan 25, 8 AM $ 0.0713
-0.44%
$ 3.25 million $ 398,575