Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.0274
-0.08%
$1.25 million $139,083
Jul 4, 12 AM $0.0274
-0.79%
$1.25 million $138,067
Jul 3, 11 PM $0.0276
+0.16%
$1.26 million $134,449
Jul 3, 10 PM $0.0276
-0.10%
$1.26 million $133,480
Jul 3, 9 PM $0.0276
-0.01%
$1.26 million $131,784
Jul 3, 8 PM $0.0276
-0.17%
$1.26 million $129,141
Jul 3, 7 PM $0.0276
+0.17%
$1.26 million $129,121
Jul 3, 6 PM $0.0276
-0.16%
$1.26 million $130,584
Jul 3, 5 PM $0.0276
+0.03%
$1.26 million $130,472
Jul 3, 4 PM $0.0276
+0.43%
$1.26 million $129,937
Jul 3, 3 PM $0.0275
+0.68%
$1.25 million $128,529
Jul 3, 2 PM $0.0273
+1.68%
$1.25 million $126,790
Jul 3, 1 PM $0.0269
-0.03%
$1.22 million $125,806
Jul 3, 12 PM $0.0269
+0.14%
$1.23 million $125,920
Jul 3, 11 AM $0.0268
-0.25%
$1.22 million $125,581
Jul 3, 10 AM $0.0269
-0.04%
$1.23 million $123,933
Jul 3, 9 AM $0.0269
+0.45%
$1.23 million $122,510
Jul 3, 8 AM $0.0268
-0.46%
$1.22 million $123,125
Jul 3, 7 AM $0.0269
-0.72%
$1.23 million $122,167
Jul 3, 6 AM $0.0271
-0.02%
$1.24 million $120,665
Jul 3, 5 AM $0.0271
-0.27%
$1.24 million $120,593
Jul 3, 4 AM $0.0272
+0.36%
$1.24 million $120,384
Jul 3, 3 AM $0.027
-0.01%
$1.23 million $118,022
Jul 3, 2 AM $0.0271
-0.18%
$1.23 million $114,794
Jul 3, 1 AM $0.0271
+0.14%
$1.23 million $112,574
Jul 3, 12 AM $0.027
+0.00%
$1.23 million $112,591
Jul 2, 11 PM $0.0271
+0.08%
$1.23 million $114,495
Jul 2, 10 PM $0.0271
+0.27%
$1.23 million $115,808
Jul 2, 9 PM $0.027
-0.44%
$1.23 million $116,870
Jul 2, 8 PM $0.0271
-0.15%
$1.24 million $116,444
Jul 2, 7 PM $0.0272
+0.26%
$1.24 million $115,325
Jul 2, 6 PM $0.0271
-0.07%
$1.23 million $114,854
Jul 2, 5 PM $0.0271
-0.10%
$1.24 million $115,430
Jul 2, 4 PM $0.0271
+0.08%
$1.24 million $115,574
Jul 2, 3 PM $0.0271
-0.21%
$1.24 million $116,744
Jul 2, 2 PM $0.0271
+0.07%
$1.24 million $117,309
Jul 2, 1 PM $0.0271
-0.03%
$1.24 million $117,071
Jul 2, 12 PM $0.0271
-0.02%
$1.24 million $116,196
Jul 2, 11 AM $0.0271
+0.24%
$1.24 million $117,177
Jul 2, 10 AM $0.027
+0.14%
$1.23 million $117,798
Jul 2, 9 AM $0.027
+0.07%
$1.23 million $120,127
Jul 2, 8 AM $0.027
-0.01%
$1.23 million $121,832
Jul 2, 7 AM $0.027
-0.12%
$1.23 million $121,508
Jul 2, 6 AM $0.027
-0.08%
$1.23 million $119,811
Jul 2, 5 AM $0.027
+0.02%
$1.23 million $118,395
Jul 2, 4 AM $0.027
-0.02%
$1.23 million $118,399
Jul 2, 3 AM $0.027
-0.14%
$1.23 million $119,758
Jul 2, 2 AM $0.0271
-0.03%
$1.23 million $122,125
Jul 2, 1 AM $0.0271
-0.01%
$1.24 million $123,315
Jul 2, 12 AM $0.0271
-0.03%
$1.24 million $122,625