CrossFi Historical Data

XFI Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0272
-0.20%
$ 1.24 million $ 32,033
May 17, 7 PM $ 0.0273
-0.57%
$ 1.24 million $ 32,067
May 17, 6 PM $ 0.0274
-0.57%
$ 1.25 million $ 38,963
May 17, 5 PM $ 0.0276
-0.35%
$ 1.26 million $ 19,684
May 17, 4 PM $ 0.0277
-1.34%
$ 1.26 million $ 37,546
May 17, 3 PM $ 0.0281
+1.11%
$ 1.28 million $ 37,115
May 17, 2 PM $ 0.0278
+1.63%
$ 1.27 million $ 36,145
May 17, 1 PM $ 0.0273
+0.00%
$ 1.25 million $ 36,763
May 17, 12 PM $ 0.0273
+0.00%
$ 1.25 million $ 36,760
May 17, 11 AM $ 0.0273
+0.00%
$ 1.25 million $ 36,818
May 17, 10 AM $ 0.0273
+0.05%
$ 1.25 million $ 36,819
May 17, 9 AM $ 0.0273
-0.70%
$ 1.25 million $ 37,060
May 17, 8 AM $ 0.0275
-2.96%
$ 1.25 million $ 36,958
May 17, 7 AM $ 0.0283
+0.41%
$ 1.29 million $ 34,904
May 17, 6 AM $ 0.0282
+0.09%
$ 1.29 million $ 37,728
May 17, 5 AM $ 0.0282
-0.54%
$ 1.29 million $ 37,772
May 17, 4 AM $ 0.0284
+0.55%
$ 1.29 million $ 28,276
May 17, 3 AM $ 0.0282
-0.67%
$ 1.29 million $ 37,630
May 17, 2 AM $ 0.0284
+0.15%
$ 1.29 million $ 37,167
May 17, 1 AM $ 0.0283
+0.01%
$ 1.29 million $ 39,218
May 17, 12 AM $ 0.0283
+0.00%
$ 1.29 million $ 39,790
May 16, 11 PM $ 0.0283
+0.70%
$ 1.29 million $ 39,909
May 16, 10 PM $ 0.0281
-0.63%
$ 1.28 million $ 39,718
May 16, 9 PM $ 0.0283
-0.12%
$ 1.29 million $ 39,693
May 16, 8 PM $ 0.0284
-0.29%
$ 1.29 million $ 39,735
May 16, 7 PM $ 0.0284
+3.42%
$ 1.3 million $ 39,689
May 16, 6 PM $ 0.0275
-1.34%
$ 1.25 million $ 29,642
May 16, 5 PM $ 0.0277
-0.16%
$ 1.26 million $ 21,795
May 16, 4 PM $ 0.0278
-0.17%
$ 1.27 million $ 10,666
May 16, 3 PM $ 0.0278
+0.01%
$ 1.27 million $ 10,790
May 16, 2 PM $ 0.0278
+0.46%
$ 1.27 million $ 10,817
May 16, 1 PM $ 0.0277
+0.00%
$ 1.26 million $ 9,693
May 16, 12 PM $ 0.0277
-1.79%
$ 1.26 million $ 9,765
May 16, 11 AM $ 0.0282
-0.05%
$ 1.29 million $ 9,995
May 16, 10 AM $ 0.0282
+1.59%
$ 1.29 million $ 10,104
May 16, 9 AM $ 0.0278
+0.19%
$ 1.27 million $ 32,930
May 16, 8 AM $ 0.0277
-0.08%
$ 1.26 million $ 39,192
May 16, 7 AM $ 0.0277
-5.04%
$ 1.26 million $ 39,618
May 16, 6 AM $ 0.0292
-0.21%
$ 1.33 million $ 37,366
May 16, 5 AM $ 0.0293
+0.00%
$ 1.33 million $ 38,436
May 16, 4 AM $ 0.0293
+0.18%
$ 1.33 million $ 38,481
May 16, 3 AM $ 0.0292
-0.26%
$ 1.33 million $ 38,793
May 16, 2 AM $ 0.0293
+2.10%
$ 1.34 million $ 38,944
May 16, 1 AM $ 0.0287
+0.88%
$ 1.31 million $ 36,889
May 16, 12 AM $ 0.0284
+0.14%
$ 1.3 million $ 36,401
May 15, 11 PM $ 0.0284
+0.00%
$ 1.3 million $ 36,371
May 15, 10 PM $ 0.0284
+0.00%
$ 1.3 million $ 36,388
May 15, 9 PM $ 0.0284
+0.00%
$ 1.3 million $ 36,388
May 15, 8 PM $ 0.0284
+0.10%
$ 1.3 million $ 36,348
May 15, 7 PM $ 0.0284
-0.08%
$ 1.29 million $ 36,444