CrossFi Historical Data

XFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0712
-0.10%
$ 3.25 million $ 399,454
Jan 25, 8 AM $ 0.0713
-0.44%
$ 3.25 million $ 398,575
Jan 25, 7 AM $ 0.0716
+0.15%
$ 3.26 million $ 401,656
Jan 25, 6 AM $ 0.0715
+0.23%
$ 3.26 million $ 397,238
Jan 25, 5 AM $ 0.0713
-0.38%
$ 3.25 million $ 395,821
Jan 25, 4 AM $ 0.0716
+0.08%
$ 3.26 million $ 396,485
Jan 25, 3 AM $ 0.0715
+0.02%
$ 3.26 million $ 394,198
Jan 25, 2 AM $ 0.0715
+0.13%
$ 3.26 million $ 392,644
Jan 25, 1 AM $ 0.0714
-0.47%
$ 3.26 million $ 391,854
Jan 25, 12 AM $ 0.0718
+0.20%
$ 3.27 million $ 390,715
Jan 24, 11 PM $ 0.0716
-0.10%
$ 3.27 million $ 388,403
Jan 24, 10 PM $ 0.0717
+0.23%
$ 3.27 million $ 387,498
Jan 24, 9 PM $ 0.0716
-0.19%
$ 3.26 million $ 386,769
Jan 24, 8 PM $ 0.0717
-0.22%
$ 3.27 million $ 387,561
Jan 24, 7 PM $ 0.0719
+0.23%
$ 3.28 million $ 388,800
Jan 24, 6 PM $ 0.0717
-0.03%
$ 3.27 million $ 385,716
Jan 24, 5 PM $ 0.0717
-0.03%
$ 3.27 million $ 386,966
Jan 24, 4 PM $ 0.0717
+0.13%
$ 3.27 million $ 387,316
Jan 24, 3 PM $ 0.0716
-0.22%
$ 3.26 million $ 388,745
Jan 24, 2 PM $ 0.0718
+0.22%
$ 3.27 million $ 390,670
Jan 24, 1 PM $ 0.0716
+0.13%
$ 3.27 million $ 390,325
Jan 24, 12 PM $ 0.0715
+0.04%
$ 3.26 million $ 389,427
Jan 24, 11 AM $ 0.0715
-0.02%
$ 3.26 million $ 389,825
Jan 24, 10 AM $ 0.0715
+0.16%
$ 3.26 million $ 386,771
Jan 24, 9 AM $ 0.0714
-0.10%
$ 3.26 million $ 384,192
Jan 24, 8 AM $ 0.0715
-0.06%
$ 3.26 million $ 385,965
Jan 24, 7 AM $ 0.0715
+0.03%
$ 3.26 million $ 385,516
Jan 24, 6 AM $ 0.0715
-0.05%
$ 3.26 million $ 387,845
Jan 24, 5 AM $ 0.0716
-0.07%
$ 3.26 million $ 388,070
Jan 24, 4 AM $ 0.0716
+0.06%
$ 3.26 million $ 391,563
Jan 24, 3 AM $ 0.0716
+0.00%
$ 3.26 million $ 392,835
Jan 24, 2 AM $ 0.0716
-0.21%
$ 3.26 million $ 395,150
Jan 24, 1 AM $ 0.0717
+0.24%
$ 3.27 million $ 395,213
Jan 24, 12 AM $ 0.0715
+0.02%
$ 3.26 million $ 393,710
Jan 23, 11 PM $ 0.0715
-0.10%
$ 3.26 million $ 391,595
Jan 23, 10 PM $ 0.0716
-0.24%
$ 3.26 million $ 391,807
Jan 23, 9 PM $ 0.0718
+0.16%
$ 3.27 million $ 391,709
Jan 23, 8 PM $ 0.0716
-0.23%
$ 3.27 million $ 392,307
Jan 23, 7 PM $ 0.0718
+0.45%
$ 3.27 million $ 394,333
Jan 23, 6 PM $ 0.0715
-0.21%
$ 3.26 million $ 394,257
Jan 23, 5 PM $ 0.0716
+0.35%
$ 3.27 million $ 395,795
Jan 23, 4 PM $ 0.0714
+0.18%
$ 3.26 million $ 395,391
Jan 23, 3 PM $ 0.0713
-0.05%
$ 3.25 million $ 391,647
Jan 23, 2 PM $ 0.0713
+0.12%
$ 3.25 million $ 391,870
Jan 23, 1 PM $ 0.0712
-0.05%
$ 3.25 million $ 393,033
Jan 23, 12 PM $ 0.0712
-0.20%
$ 3.25 million $ 395,251
Jan 23, 11 AM $ 0.0714
+0.03%
$ 3.25 million $ 396,748
Jan 23, 10 AM $ 0.0714
+0.00%
$ 3.25 million $ 397,912
Jan 23, 9 AM $ 0.0714
+0.08%
$ 3.25 million $ 397,879
Jan 23, 8 AM $ 0.0713
+0.02%
$ 3.25 million $ 395,404