Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $0.0271
-0.03%
$1.24 million $122,625
Jul 1, 11 PM $0.0271
+0.32%
$1.24 million $121,184
Jul 1, 10 PM $0.027
-0.04%
$1.23 million $119,444
Jul 1, 9 PM $0.0271
+0.00%
$1.23 million $119,393
Jul 1, 8 PM $0.0271
+0.19%
$1.23 million $118,330
Jul 1, 7 PM $0.027
+0.01%
$1.23 million $117,114
Jul 1, 6 PM $0.027
-0.04%
$1.23 million $115,772
Jul 1, 5 PM $0.027
-0.16%
$1.23 million $114,503
Jul 1, 4 PM $0.0271
+0.02%
$1.23 million $114,494
Jul 1, 3 PM $0.0271
+0.17%
$1.23 million $113,967
Jul 1, 2 PM $0.027
-0.23%
$1.23 million $114,039
Jul 1, 1 PM $0.0271
+0.09%
$1.24 million $114,767
Jul 1, 12 PM $0.0271
-0.31%
$1.23 million $114,470
Jul 1, 11 AM $0.0272
-0.22%
$1.24 million $120,598
Jul 1, 10 AM $0.0272
+0.34%
$1.24 million $120,061
Jul 1, 9 AM $0.0271
-0.05%
$1.24 million $115,706
Jul 1, 8 AM $0.0272
-0.69%
$1.24 million $113,693
Jul 1, 7 AM $0.0274
+0.01%
$1.25 million $116,295
Jul 1, 6 AM $0.0273
-0.03%
$1.25 million $119,137
Jul 1, 5 AM $0.0274
-0.17%
$1.25 million $119,315
Jul 1, 4 AM $0.0274
-0.63%
$1.25 million $118,334
Jul 1, 3 AM $0.0276
-0.22%
$1.26 million $118,865
Jul 1, 2 AM $0.0276
+0.28%
$1.26 million $116,986
Jul 1, 1 AM $0.0276
+0.15%
$1.26 million $115,274
Jul 1, 12 AM $0.0275
-0.02%
$1.25 million $118,083
Jun 30, 11 PM $0.0275
-0.11%
$1.26 million $119,220
Jun 30, 10 PM $0.0276
+0.12%
$1.26 million $119,883
Jun 30, 9 PM $0.0275
+0.08%
$1.26 million $119,981
Jun 30, 8 PM $0.0275
-0.10%
$1.25 million $122,686
Jun 30, 7 PM $0.0275
-0.06%
$1.25 million $124,964
Jun 30, 6 PM $0.0275
+0.04%
$1.26 million $124,662
Jun 30, 5 PM $0.0275
-0.01%
$1.26 million $125,389
Jun 30, 4 PM $0.0275
-0.76%
$1.25 million $124,289
Jun 30, 3 PM $0.0277
-0.41%
$1.26 million $123,688
Jun 30, 2 PM $0.0278
-0.06%
$1.27 million $123,191
Jun 30, 1 PM $0.0278
-0.06%
$1.27 million $122,433
Jun 30, 12 PM $0.0278
+1.73%
$1.27 million $123,280
Jun 30, 11 AM $0.0274
+0.88%
$1.25 million $117,586
Jun 30, 10 AM $0.0271
-0.08%
$1.24 million $118,202
Jun 30, 9 AM $0.0272
+0.02%
$1.24 million $120,538
Jun 30, 8 AM $0.0272
+0.15%
$1.24 million $119,930
Jun 30, 7 AM $0.0271
-1.31%
$1.24 million $118,225
Jun 30, 6 AM $0.0275
+0.05%
$1.25 million $118,218
Jun 30, 5 AM $0.0275
-0.41%
$1.25 million $120,783
Jun 30, 4 AM $0.0276
-0.82%
$1.26 million $122,142
Jun 30, 3 AM $0.0278
-0.01%
$1.27 million $121,858
Jun 30, 2 AM $0.0278
-0.01%
$1.27 million $124,560
Jun 30, 1 AM $0.0278
+0.27%
$1.27 million $124,319
Jun 30, 12 AM $0.0277
-0.17%
$1.26 million $122,149
Jun 29, 11 PM $0.0277
-0.05%
$1.26 million $121,353