CrossFi Historical Data

XFI Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0284
-0.08%
$ 1.29 million $ 36,444
May 15, 6 PM $ 0.0284
-0.44%
$ 1.29 million $ 36,900
May 15, 5 PM $ 0.0285
-1.20%
$ 1.3 million $ 36,532
May 15, 4 PM $ 0.0289
+1.08%
$ 1.32 million $ 35,720
May 15, 3 PM $ 0.0286
+0.01%
$ 1.3 million $ 36,162
May 15, 2 PM $ 0.0286
+0.01%
$ 1.3 million $ 36,124
May 15, 1 PM $ 0.0286
-0.09%
$ 1.3 million $ 36,240
May 15, 12 PM $ 0.0286
+0.30%
$ 1.3 million $ 36,168
May 15, 11 AM $ 0.0285
+0.26%
$ 1.3 million $ 45,013
May 15, 10 AM $ 0.0284
-1.45%
$ 1.3 million $ 53,870
May 15, 9 AM $ 0.0288
-1.05%
$ 1.32 million $ 27,583
May 15, 8 AM $ 0.0292
+0.32%
$ 1.33 million $ 30,343
May 15, 7 AM $ 0.0291
-0.27%
$ 1.32 million $ 29,690
May 15, 6 AM $ 0.0291
-3.92%
$ 1.33 million $ 28,326
May 15, 5 AM $ 0.0303
+0.91%
$ 1.38 million $ 30,923
May 15, 4 AM $ 0.03
+1.79%
$ 1.37 million $ 30,892
May 15, 3 AM $ 0.0295
-1.30%
$ 1.35 million $ 24,525
May 15, 2 AM $ 0.0299
+0.09%
$ 1.36 million $ 30,591
May 15, 1 AM $ 0.0299
+0.69%
$ 1.36 million $ 30,772
May 15, 12 AM $ 0.0297
+0.59%
$ 1.35 million $ 30,804
May 14, 11 PM $ 0.0295
+0.59%
$ 1.35 million $ 30,715
May 14, 10 PM $ 0.0293
+0.00%
$ 1.34 million $ 30,710
May 14, 9 PM $ 0.0293
+0.00%
$ 1.34 million $ 30,710
May 14, 8 PM $ 0.0293
-0.03%
$ 1.34 million $ 30,782
May 14, 7 PM $ 0.0293
-3.99%
$ 1.34 million $ 31,003
May 14, 6 PM $ 0.0306
-0.03%
$ 1.39 million $ 22,268
May 14, 5 PM $ 0.0306
-1.89%
$ 1.39 million $ 30,458
May 14, 4 PM $ 0.0311
+1.83%
$ 1.42 million $ 30,323
May 14, 3 PM $ 0.0306
+0.02%
$ 1.39 million $ 30,650
May 14, 2 PM $ 0.0306
-0.12%
$ 1.39 million $ 30,837
May 14, 1 PM $ 0.0306
-0.21%
$ 1.4 million $ 30,721
May 14, 12 PM $ 0.0307
+4.41%
$ 1.4 million $ 37,800
May 14, 11 AM $ 0.0294
-3.16%
$ 1.34 million $ 28,806
May 14, 10 AM $ 0.0303
-0.43%
$ 1.38 million $ 19,986
May 14, 9 AM $ 0.0305
+3.17%
$ 1.39 million $ 16,578
May 14, 8 AM $ 0.0295
+0.08%
$ 1.35 million $ 23,547
May 14, 7 AM $ 0.0295
+0.13%
$ 1.35 million $ 27,516
May 14, 6 AM $ 0.0295
-4.15%
$ 1.34 million $ 27,538
May 14, 5 AM $ 0.0308
+0.03%
$ 1.4 million $ 24,677
May 14, 4 AM $ 0.0308
+0.05%
$ 1.4 million $ 25,964
May 14, 3 AM $ 0.0306
+0.59%
$ 1.39 million $ 27,848
May 14, 2 AM $ 0.0304
+0.59%
$ 1.38 million $ 27,769
May 14, 1 AM $ 0.0302
-0.20%
$ 1.38 million $ 27,943
May 14, 12 AM $ 0.0303
+0.00%
$ 1.38 million $ 27,982
May 13, 11 PM $ 0.0303
+0.00%
$ 1.38 million $ 28,045
May 13, 10 PM $ 0.0303
+0.01%
$ 1.38 million $ 28,030
May 13, 9 PM $ 0.0303
-0.11%
$ 1.38 million $ 28,030
May 13, 8 PM $ 0.0303
-2.37%
$ 1.38 million $ 27,967
May 13, 7 PM $ 0.031
-0.77%
$ 1.41 million $ 27,701
May 13, 6 PM $ 0.0313
-0.03%
$ 1.43 million $ 27,707