CrossFi Historical Data

XFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0713
+0.02%
$ 3.25 million $ 395,404
Jan 23, 7 AM $ 0.0713
-0.36%
$ 3.25 million $ 396,524
Jan 23, 6 AM $ 0.0715
+0.31%
$ 3.26 million $ 395,297
Jan 23, 5 AM $ 0.0713
-0.29%
$ 3.25 million $ 392,320
Jan 23, 4 AM $ 0.0715
-0.09%
$ 3.26 million $ 394,004
Jan 23, 3 AM $ 0.0716
+0.28%
$ 3.26 million $ 395,747
Jan 23, 2 AM $ 0.0714
+0.02%
$ 3.25 million $ 394,993
Jan 23, 1 AM $ 0.0714
-0.26%
$ 3.25 million $ 395,583
Jan 23, 12 AM $ 0.0716
+0.11%
$ 3.26 million $ 398,880
Jan 22, 11 PM $ 0.0715
-0.14%
$ 3.26 million $ 402,504
Jan 22, 10 PM $ 0.0716
+0.12%
$ 3.26 million $ 404,945
Jan 22, 9 PM $ 0.0715
-0.05%
$ 3.26 million $ 408,177
Jan 22, 8 PM $ 0.0716
+0.25%
$ 3.26 million $ 408,307
Jan 22, 7 PM $ 0.0714
-0.18%
$ 3.25 million $ 404,558
Jan 22, 6 PM $ 0.0715
-0.21%
$ 3.26 million $ 405,671
Jan 22, 5 PM $ 0.0716
+0.08%
$ 3.27 million $ 407,031
Jan 22, 4 PM $ 0.0716
+0.12%
$ 3.26 million $ 408,187
Jan 22, 3 PM $ 0.0715
-0.08%
$ 3.26 million $ 407,254
Jan 22, 2 PM $ 0.0716
+0.04%
$ 3.26 million $ 409,816
Jan 22, 1 PM $ 0.0715
-0.13%
$ 3.26 million $ 407,236
Jan 22, 12 PM $ 0.0716
+0.20%
$ 3.27 million $ 407,426
Jan 22, 11 AM $ 0.0715
-0.06%
$ 3.26 million $ 405,459
Jan 22, 10 AM $ 0.0715
-0.10%
$ 3.26 million $ 404,481
Jan 22, 9 AM $ 0.0716
+0.02%
$ 3.26 million $ 405,513
Jan 22, 8 AM $ 0.0716
-0.11%
$ 3.26 million $ 406,417
Jan 22, 7 AM $ 0.0717
+0.01%
$ 3.27 million $ 404,073
Jan 22, 6 AM $ 0.0717
+0.31%
$ 3.27 million $ 407,892
Jan 22, 5 AM $ 0.0715
-0.10%
$ 3.26 million $ 407,706
Jan 22, 4 AM $ 0.0715
-0.21%
$ 3.26 million $ 407,215
Jan 22, 3 AM $ 0.0717
+0.10%
$ 3.27 million $ 408,957
Jan 22, 2 AM $ 0.0716
-0.02%
$ 3.26 million $ 407,501
Jan 22, 1 AM $ 0.0716
-0.07%
$ 3.27 million $ 410,919
Jan 22, 12 AM $ 0.0717
-0.03%
$ 3.27 million $ 410,546
Jan 21, 11 PM $ 0.0717
+0.24%
$ 3.27 million $ 410,421
Jan 21, 10 PM $ 0.0715
-0.30%
$ 3.26 million $ 411,366
Jan 21, 9 PM $ 0.0717
+0.16%
$ 3.27 million $ 411,878
Jan 21, 8 PM $ 0.0716
-0.14%
$ 3.26 million $ 412,234
Jan 21, 7 PM $ 0.0717
+0.10%
$ 3.27 million $ 413,927
Jan 21, 6 PM $ 0.0716
+0.06%
$ 3.26 million $ 411,217
Jan 21, 5 PM $ 0.0715
-0.22%
$ 3.26 million $ 409,391
Jan 21, 4 PM $ 0.0717
+0.27%
$ 3.27 million $ 407,336
Jan 21, 3 PM $ 0.0715
-0.17%
$ 3.26 million $ 408,000
Jan 21, 2 PM $ 0.0716
-0.42%
$ 3.27 million $ 409,825
Jan 21, 1 PM $ 0.0719
+0.34%
$ 3.28 million $ 414,250
Jan 21, 12 PM $ 0.0717
+0.13%
$ 3.26 million $ 413,536
Jan 21, 11 AM $ 0.0716
-0.41%
$ 3.26 million $ 413,972
Jan 21, 10 AM $ 0.0719
-0.06%
$ 3.28 million $ 418,563
Jan 21, 9 AM $ 0.0719
+0.19%
$ 3.28 million $ 418,814
Jan 21, 8 AM $ 0.0718
+0.13%
$ 3.27 million $ 417,148
Jan 21, 7 AM $ 0.0717
-0.60%
$ 3.27 million $ 416,958