CrossFi Historical Data

XFI Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0313
-0.03%
$ 1.43 million $ 27,707
May 13, 5 PM $ 0.0313
+0.35%
$ 1.43 million $ 28,802
May 13, 4 PM $ 0.0312
+0.05%
$ 1.42 million $ 28,851
May 13, 3 PM $ 0.0311
+0.02%
$ 1.42 million $ 28,583
May 13, 2 PM $ 0.0311
+0.00%
$ 1.42 million $ 28,663
May 13, 1 PM $ 0.0311
+0.45%
$ 1.42 million $ 28,663
May 13, 12 PM $ 0.031
+0.00%
$ 1.41 million $ 21,584
May 13, 11 AM $ 0.031
-1.39%
$ 1.41 million $ 21,971
May 13, 10 AM $ 0.0314
+0.00%
$ 1.43 million $ 23,604
May 13, 9 AM $ 0.0314
+1.16%
$ 1.43 million $ 23,757
May 13, 8 AM $ 0.0311
+0.30%
$ 1.42 million $ 14,328
May 13, 7 AM $ 0.031
+1.55%
$ 1.41 million $ 11,059
May 13, 6 AM $ 0.0305
+0.00%
$ 1.39 million $ 11,165
May 13, 5 AM $ 0.0305
-1.56%
$ 1.39 million $ 10,876
May 13, 4 AM $ 0.031
-1.06%
$ 1.41 million $ 8,196
May 13, 3 AM $ 0.0313
+0.00%
$ 1.43 million $ 7,608
May 13, 2 AM $ 0.0313
+0.15%
$ 1.43 million $ 7,660
May 13, 1 AM $ 0.0313
+0.17%
$ 1.43 million $ 7,252
May 13, 12 AM $ 0.0312
+0.03%
$ 1.42 million $ 6,587
May 12, 11 PM $ 0.0312
+0.00%
$ 1.42 million $ 7,111
May 12, 10 PM $ 0.0312
+0.00%
$ 1.42 million $ 7,120
May 12, 9 PM $ 0.0312
+0.00%
$ 1.42 million $ 7,120
May 12, 8 PM $ 0.0312
+0.00%
$ 1.42 million $ 7,109
May 12, 7 PM $ 0.0312
-0.10%
$ 1.42 million $ 7,052
May 12, 6 PM $ 0.0312
-2.95%
$ 1.42 million $ 7,053
May 12, 5 PM $ 0.0322
+0.07%
$ 1.47 million $ 4,882
May 12, 4 PM $ 0.0322
-1.37%
$ 1.47 million $ 4,752
May 12, 3 PM $ 0.0326
+1.25%
$ 1.49 million $ 4,216
May 12, 2 PM $ 0.0322
+0.00%
$ 1.47 million $ 3,959
May 12, 1 PM $ 0.0322
+0.00%
$ 1.47 million $ 4,098
May 12, 12 PM $ 0.0322
-2.11%
$ 1.47 million $ 4,097
May 12, 11 AM $ 0.0329
-0.82%
$ 1.5 million $ 3,020
May 12, 10 AM $ 0.0332
+0.33%
$ 1.51 million $ 1,954
May 12, 9 AM $ 0.0331
-0.40%
$ 1.51 million $ 1,800
May 12, 8 AM $ 0.0332
-0.31%
$ 1.51 million $ 1,746
May 12, 7 AM $ 0.0333
-0.09%
$ 1.52 million $ 578
May 12, 6 AM $ 0.0333
+0.00%
$ 1.52 million $ 1,596
May 12, 5 AM $ 0.0333
+0.00%
$ 1.52 million $ 1,579
May 12, 4 AM $ 0.0333
-0.37%
$ 1.52 million $ 1,579
May 12, 3 AM $ 0.0335
+0.26%
$ 1.53 million $ 1,757
May 12, 2 AM $ 0.0334
-0.01%
$ 1.52 million $ 1,772
May 12, 1 AM $ 0.0334
+0.04%
$ 1.52 million $ 1,825
May 12, 12 AM $ 0.0334
+0.00%
$ 1.52 million $ 1,880
May 11, 11 PM $ 0.0334
-0.20%
$ 1.52 million $ 1,882
May 11, 10 PM $ 0.0334
+0.00%
$ 1.52 million $ 2,525
May 11, 9 PM $ 0.0334
+0.03%
$ 1.52 million $ 2,525
May 11, 8 PM $ 0.0334
+0.00%
$ 1.52 million $ 2,768
May 11, 7 PM $ 0.0334
-0.13%
$ 1.52 million $ 2,765
May 11, 6 PM $ 0.0335
-0.05%
$ 1.53 million $ 2,757
May 11, 5 PM $ 0.0335
+0.01%
$ 1.53 million $ 3,080