Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.0278
+0.05%
$1.27 million $121,015
Jun 29, 9 PM $0.0277
-0.02%
$1.26 million $121,202
Jun 29, 8 PM $0.0277
-0.25%
$1.27 million $120,977
Jun 29, 7 PM $0.0278
+0.10%
$1.27 million $122,028
Jun 29, 6 PM $0.0278
+0.08%
$1.27 million $124,740
Jun 29, 5 PM $0.0278
+0.16%
$1.27 million $123,176
Jun 29, 4 PM $0.0278
+0.06%
$1.27 million $122,566
Jun 29, 3 PM $0.0277
+0.09%
$1.26 million $121,312
Jun 29, 2 PM $0.0277
-0.08%
$1.26 million $119,945
Jun 29, 1 PM $0.0277
-0.10%
$1.26 million $120,335
Jun 29, 12 PM $0.0278
+0.06%
$1.27 million $118,351
Jun 29, 11 AM $0.0277
-0.02%
$1.26 million $115,672
Jun 29, 10 AM $0.0278
+0.16%
$1.27 million $115,006
Jun 29, 9 AM $0.0277
+0.02%
$1.26 million $114,449
Jun 29, 8 AM $0.0277
+0.08%
$1.26 million $113,364
Jun 29, 7 AM $0.0277
+0.17%
$1.26 million $111,596
Jun 29, 6 AM $0.0276
-0.14%
$1.26 million $110,752
Jun 29, 5 AM $0.0276
-0.30%
$1.26 million $109,470
Jun 29, 4 AM $0.0277
-0.51%
$1.26 million $110,587
Jun 29, 3 AM $0.0279
+0.16%
$1.27 million $109,901
Jun 29, 2 AM $0.0278
-0.42%
$1.27 million $105,975
Jun 29, 1 AM $0.028
+0.00%
$1.27 million $105,137
Jun 29, 12 AM $0.028
-0.11%
$1.27 million $104,327
Jun 28, 11 PM $0.028
+0.10%
$1.28 million $103,013
Jun 28, 10 PM $0.028
-0.04%
$1.28 million $100,916
Jun 28, 9 PM $0.028
+0.02%
$1.28 million $98,664
Jun 28, 8 PM $0.028
+0.02%
$1.28 million $96,394
Jun 28, 7 PM $0.028
+0.04%
$1.28 million $92,071
Jun 28, 6 PM $0.028
-0.08%
$1.28 million $89,094
Jun 28, 5 PM $0.028
+0.02%
$1.28 million $88,349
Jun 28, 4 PM $0.028
-0.04%
$1.28 million $90,967
Jun 28, 3 PM $0.028
-0.11%
$1.28 million $93,100
Jun 28, 2 PM $0.028
+0.08%
$1.28 million $95,346
Jun 28, 1 PM $0.028
+0.01%
$1.28 million $94,760
Jun 28, 12 PM $0.028
-0.03%
$1.28 million $97,425
Jun 28, 11 AM $0.028
+0.04%
$1.28 million $100,750
Jun 28, 10 AM $0.028
+0.01%
$1.28 million $102,330
Jun 28, 9 AM $0.028
-0.01%
$1.28 million $103,491
Jun 28, 8 AM $0.028
-0.03%
$1.28 million $105,119
Jun 28, 7 AM $0.028
-0.01%
$1.28 million $107,559
Jun 28, 6 AM $0.028
+0.02%
$1.28 million $107,544
Jun 28, 5 AM $0.028
+0.13%
$1.28 million $108,122
Jun 28, 4 AM $0.028
+0.81%
$1.28 million $106,875
Jun 28, 3 AM $0.0278
-0.16%
$1.27 million $106,243
Jun 28, 2 AM $0.0278
-0.07%
$1.27 million $107,206
Jun 28, 1 AM $0.0278
+0.20%
$1.27 million $108,102
Jun 28, 12 AM $0.0278
+0.04%
$1.27 million $108,851
Jun 27, 11 PM $0.0278
-0.04%
$1.27 million $109,738
Jun 27, 10 PM $0.0278
-0.17%
$1.27 million $110,882
Jun 27, 9 PM $0.0278
+0.18%
$1.27 million $111,030