Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.0278
+0.18%
$1.27 million $111,030
Jun 27, 8 PM $0.0278
-0.03%
$1.27 million $112,614
Jun 27, 7 PM $0.0278
-0.13%
$1.27 million $113,688
Jun 27, 6 PM $0.0278
+0.19%
$1.27 million $115,065
Jun 27, 5 PM $0.0278
-0.24%
$1.27 million $116,941
Jun 27, 4 PM $0.0278
+0.26%
$1.27 million $117,214
Jun 27, 3 PM $0.0278
-0.03%
$1.27 million $116,751
Jun 27, 2 PM $0.0278
+0.06%
$1.27 million $117,228
Jun 27, 1 PM $0.0278
+0.03%
$1.27 million $118,728
Jun 27, 12 PM $0.0277
-0.06%
$1.27 million $118,986
Jun 27, 11 AM $0.0278
+0.50%
$1.27 million $119,132
Jun 27, 10 AM $0.0276
-0.13%
$1.26 million $119,172
Jun 27, 9 AM $0.0276
-0.06%
$1.26 million $118,805
Jun 27, 8 AM $0.0277
-0.03%
$1.26 million $118,919
Jun 27, 7 AM $0.0277
+0.17%
$1.26 million $118,886
Jun 27, 6 AM $0.0276
+0.19%
$1.26 million $119,945
Jun 27, 5 AM $0.0276
-0.10%
$1.26 million $117,699
Jun 27, 4 AM $0.0276
-0.05%
$1.26 million $116,844
Jun 27, 3 AM $0.0276
+0.09%
$1.26 million $117,247
Jun 27, 2 AM $0.0276
-0.02%
$1.26 million $117,716
Jun 27, 1 AM $0.0276
+0.02%
$1.26 million $118,945
Jun 27, 12 AM $0.0276
-0.23%
$1.26 million $118,890
Jun 26, 11 PM $0.0277
+0.34%
$1.26 million $118,480
Jun 26, 10 PM $0.0276
-0.02%
$1.26 million $116,753
Jun 26, 9 PM $0.0276
-0.03%
$1.26 million $115,943
Jun 26, 8 PM $0.0276
+0.06%
$1.26 million $116,069
Jun 26, 7 PM $0.0276
-0.03%
$1.26 million $117,174
Jun 26, 6 PM $0.0276
+0.06%
$1.26 million $116,918
Jun 26, 5 PM $0.0276
+0.18%
$1.26 million $117,854
Jun 26, 4 PM $0.0276
+0.16%
$1.26 million $115,280
Jun 26, 3 PM $0.0276
-0.05%
$1.26 million $114,496
Jun 26, 2 PM $0.0276
+0.06%
$1.26 million $112,881
Jun 26, 1 PM $0.0276
-0.05%
$1.26 million $110,299
Jun 26, 12 PM $0.0276
+0.14%
$1.26 million $109,949
Jun 26, 11 AM $0.0275
-0.08%
$1.25 million $109,185
Jun 26, 10 AM $0.0275
-0.20%
$1.25 million $109,533
Jun 26, 9 AM $0.0276
-0.04%
$1.26 million $110,869
Jun 26, 8 AM $0.0276
+0.21%
$1.26 million $112,506
Jun 26, 7 AM $0.0276
+0.34%
$1.26 million $113,094
Jun 26, 6 AM $0.0274
+0.08%
$1.25 million $114,230
Jun 26, 5 AM $0.0274
-0.26%
$1.25 million $116,687
Jun 26, 4 AM $0.0275
+0.08%
$1.25 million $118,503
Jun 26, 3 AM $0.0275
+0.18%
$1.25 million $118,601
Jun 26, 2 AM $0.0274
-0.34%
$1.25 million $120,072
Jun 26, 1 AM $0.0275
-0.11%
$1.26 million $120,277
Jun 26, 12 AM $0.0276
+0.00%
$1.26 million $120,587
Jun 25, 11 PM $0.0276
-0.06%
$1.26 million $120,661
Jun 25, 10 PM $0.0276
+0.08%
$1.26 million $123,339
Jun 25, 9 PM $0.0276
+0.21%
$1.26 million $125,841
Jun 25, 8 PM $0.0275
-0.09%
$1.25 million $124,345