CrossFi Historical Data

XFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0718
+0.13%
$ 3.27 million $ 417,148
Jan 21, 7 AM $ 0.0717
-0.60%
$ 3.27 million $ 416,958
Jan 21, 6 AM $ 0.0721
-0.18%
$ 3.29 million $ 416,639
Jan 21, 5 AM $ 0.0722
+0.09%
$ 3.29 million $ 418,898
Jan 21, 4 AM $ 0.0722
+0.08%
$ 3.29 million $ 417,805
Jan 21, 3 AM $ 0.0722
-0.42%
$ 3.29 million $ 417,366
Jan 21, 2 AM $ 0.0725
+0.04%
$ 3.3 million $ 419,023
Jan 21, 1 AM $ 0.0724
-0.25%
$ 3.3 million $ 419,097
Jan 21, 12 AM $ 0.0726
+0.13%
$ 3.31 million $ 417,487
Jan 20, 11 PM $ 0.0725
+0.20%
$ 3.31 million $ 419,465
Jan 20, 10 PM $ 0.0724
-0.14%
$ 3.3 million $ 418,616
Jan 20, 9 PM $ 0.0724
+0.07%
$ 3.3 million $ 419,977
Jan 20, 8 PM $ 0.0724
+0.30%
$ 3.3 million $ 419,580
Jan 20, 7 PM $ 0.0722
-0.30%
$ 3.29 million $ 418,336
Jan 20, 6 PM $ 0.0724
+0.16%
$ 3.3 million $ 422,857
Jan 20, 5 PM $ 0.0723
-0.25%
$ 3.3 million $ 422,983
Jan 20, 4 PM $ 0.0725
+0.34%
$ 3.31 million $ 422,331
Jan 20, 3 PM $ 0.0722
-0.21%
$ 3.29 million $ 421,413
Jan 20, 2 PM $ 0.0724
-0.28%
$ 3.3 million $ 437,007
Jan 20, 1 PM $ 0.0726
-0.20%
$ 3.31 million $ 435,864
Jan 20, 12 PM $ 0.0727
-0.01%
$ 3.32 million $ 434,104
Jan 20, 11 AM $ 0.0727
+0.24%
$ 3.32 million $ 431,612
Jan 20, 10 AM $ 0.0726
-0.26%
$ 3.31 million $ 426,165
Jan 20, 9 AM $ 0.0728
+0.12%
$ 3.32 million $ 424,427
Jan 20, 8 AM $ 0.0727
-0.11%
$ 3.31 million $ 425,300
Jan 20, 7 AM $ 0.0728
-0.16%
$ 3.32 million $ 425,465
Jan 20, 6 AM $ 0.073
+0.04%
$ 3.33 million $ 425,604
Jan 20, 5 AM $ 0.0729
-0.24%
$ 3.32 million $ 425,332
Jan 20, 4 AM $ 0.0731
-0.03%
$ 3.33 million $ 424,372
Jan 20, 3 AM $ 0.0732
+0.14%
$ 3.34 million $ 425,127
Jan 20, 2 AM $ 0.0731
+0.15%
$ 3.33 million $ 423,113
Jan 20, 1 AM $ 0.073
+0.18%
$ 3.33 million $ 423,047
Jan 20, 12 AM $ 0.0728
-0.28%
$ 3.32 million $ 423,140
Jan 19, 11 PM $ 0.073
+0.17%
$ 3.33 million $ 421,814
Jan 19, 10 PM $ 0.0729
-0.21%
$ 3.32 million $ 423,198
Jan 19, 9 PM $ 0.073
+0.10%
$ 3.33 million $ 422,436
Jan 19, 8 PM $ 0.0729
-0.16%
$ 3.33 million $ 421,303
Jan 19, 7 PM $ 0.0731
-0.17%
$ 3.33 million $ 423,610
Jan 19, 6 PM $ 0.0732
-0.10%
$ 3.34 million $ 424,163
Jan 19, 5 PM $ 0.0733
+0.10%
$ 3.34 million $ 426,307
Jan 19, 4 PM $ 0.0732
+0.40%
$ 3.34 million $ 427,730
Jan 19, 3 PM $ 0.0729
+1.89%
$ 3.32 million $ 426,604
Jan 19, 2 PM $ 0.0715
-0.06%
$ 3.26 million $ 408,662
Jan 19, 1 PM $ 0.0716
-0.15%
$ 3.26 million $ 409,602
Jan 19, 12 PM $ 0.0717
+0.01%
$ 3.27 million $ 410,254
Jan 19, 11 AM $ 0.0717
-0.10%
$ 3.27 million $ 413,144
Jan 19, 10 AM $ 0.0718
+0.08%
$ 3.27 million $ 415,082
Jan 19, 9 AM $ 0.0717
-0.05%
$ 3.27 million $ 416,546
Jan 19, 8 AM $ 0.0717
-0.11%
$ 3.27 million $ 416,065
Jan 19, 7 AM $ 0.0718
-0.11%
$ 3.27 million $ 416,034