CrossFi Historical Data

XFI Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0335
-0.05%
$ 1.53 million $ 2,757
May 11, 5 PM $ 0.0335
+0.01%
$ 1.53 million $ 3,080
May 11, 4 PM $ 0.0335
-0.04%
$ 1.53 million $ 3,131
May 11, 3 PM $ 0.0335
-0.02%
$ 1.53 million $ 3,625
May 11, 2 PM $ 0.0335
+0.09%
$ 1.53 million $ 3,868
May 11, 1 PM $ 0.0335
+0.01%
$ 1.53 million $ 3,774
May 11, 12 PM $ 0.0335
+0.00%
$ 1.53 million $ 4,370
May 11, 11 AM $ 0.0335
-0.01%
$ 1.53 million $ 4,377
May 11, 10 AM $ 0.0335
+0.01%
$ 1.53 million $ 4,257
May 11, 9 AM $ 0.0335
-0.25%
$ 1.53 million $ 4,340
May 11, 8 AM $ 0.0335
+0.02%
$ 1.53 million $ 4,750
May 11, 7 AM $ 0.0335
-1.54%
$ 1.53 million $ 5,307
May 11, 6 AM $ 0.0344
+0.14%
$ 1.57 million $ 4,261
May 11, 5 AM $ 0.0344
+0.00%
$ 1.57 million $ 4,261
May 11, 4 AM $ 0.0344
-2.08%
$ 1.57 million $ 4,261
May 11, 3 AM $ 0.0351
+0.63%
$ 1.6 million $ 4,088
May 11, 2 AM $ 0.0349
-0.91%
$ 1.59 million $ 4,026
May 11, 1 AM $ 0.0352
+0.96%
$ 1.6 million $ 4,031
May 11, 12 AM $ 0.0349
+0.01%
$ 1.59 million $ 3,977
May 10, 11 PM $ 0.0349
+1.33%
$ 1.59 million $ 3,988
May 10, 10 PM $ 0.0344
+0.00%
$ 1.57 million $ 3,413
May 10, 9 PM $ 0.0344
-1.18%
$ 1.57 million $ 3,413
May 10, 8 PM $ 0.0348
+0.00%
$ 1.59 million $ 3,180
May 10, 7 PM $ 0.0348
-0.47%
$ 1.59 million $ 3,180
May 10, 6 PM $ 0.035
-0.85%
$ 1.59 million $ 3,170
May 10, 5 PM $ 0.0353
-0.95%
$ 1.61 million $ 2,899
May 10, 4 PM $ 0.0356
+2.37%
$ 1.62 million $ 3,076
May 10, 3 PM $ 0.0348
-1.04%
$ 1.59 million $ 2,709
May 10, 2 PM $ 0.0352
+0.77%
$ 1.6 million $ 4,140
May 10, 1 PM $ 0.0349
+3.02%
$ 1.59 million $ 4,095
May 10, 12 PM $ 0.0339
+0.01%
$ 1.54 million $ 3,562
May 10, 11 AM $ 0.0339
-1.01%
$ 1.54 million $ 3,795
May 10, 10 AM $ 0.0342
+0.66%
$ 1.56 million $ 4,002
May 10, 9 AM $ 0.034
-0.48%
$ 1.55 million $ 3,919
May 10, 8 AM $ 0.0342
-0.33%
$ 1.56 million $ 3,572
May 10, 7 AM $ 0.0343
-0.15%
$ 1.56 million $ 3,299
May 10, 6 AM $ 0.0343
+0.10%
$ 1.56 million $ 3,468
May 10, 5 AM $ 0.0343
+0.00%
$ 1.56 million $ 4,345
May 10, 4 AM $ 0.0343
+0.01%
$ 1.56 million $ 4,345
May 10, 3 AM $ 0.0343
-0.49%
$ 1.56 million $ 4,483
May 10, 2 AM $ 0.0344
+0.27%
$ 1.57 million $ 4,555
May 10, 1 AM $ 0.0344
-0.42%
$ 1.57 million $ 4,645
May 10, 12 AM $ 0.0345
-0.70%
$ 1.57 million $ 4,581
May 9, 11 PM $ 0.0347
-0.16%
$ 1.58 million $ 4,570
May 9, 10 PM $ 0.0348
+0.00%
$ 1.59 million $ 4,517
May 9, 9 PM $ 0.0348
+0.17%
$ 1.59 million $ 4,542
May 9, 8 PM $ 0.0347
+0.00%
$ 1.58 million $ 4,532
May 9, 7 PM $ 0.0347
+0.00%
$ 1.58 million $ 4,545
May 9, 6 PM $ 0.0347
+0.72%
$ 1.58 million $ 4,545
May 9, 5 PM $ 0.0345
-3.01%
$ 1.57 million $ 4,492