CrossFi Historical Data

XFI Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0345
-3.01%
$ 1.57 million $ 4,492
May 9, 4 PM $ 0.0356
-0.32%
$ 1.62 million $ 4,249
May 9, 3 PM $ 0.0357
+1.14%
$ 1.63 million $ 3,792
May 9, 2 PM $ 0.0353
+0.00%
$ 1.61 million $ 2,446
May 9, 1 PM $ 0.0353
+0.08%
$ 1.61 million $ 2,447
May 9, 12 PM $ 0.0352
+1.00%
$ 1.61 million $ 2,717
May 9, 11 AM $ 0.0349
-0.99%
$ 1.59 million $ 2,500
May 9, 10 AM $ 0.0352
+0.00%
$ 1.61 million $ 2,482
May 9, 9 AM $ 0.0352
+0.88%
$ 1.61 million $ 2,494
May 9, 8 AM $ 0.0349
+0.38%
$ 1.59 million $ 2,625
May 9, 7 AM $ 0.0348
+1.75%
$ 1.59 million $ 2,349
May 9, 6 AM $ 0.0342
-4.83%
$ 1.56 million $ 2,203
May 9, 5 AM $ 0.036
+0.01%
$ 1.64 million $ 1,179
May 9, 4 AM $ 0.036
-1.19%
$ 1.64 million $ 1,301
May 9, 3 AM $ 0.0364
-1.60%
$ 1.66 million $ 1,185
May 9, 2 AM $ 0.037
+0.00%
$ 1.69 million $ 1,302
May 9, 1 AM $ 0.037
+0.03%
$ 1.69 million $ 1,359
May 9, 12 AM $ 0.037
+0.04%
$ 1.69 million $ 1,606
May 8, 11 PM $ 0.037
-0.18%
$ 1.68 million $ 1,681
May 8, 10 PM $ 0.037
-0.49%
$ 1.69 million $ 1,840
May 8, 9 PM $ 0.0372
+0.00%
$ 1.7 million $ 1,915
May 8, 8 PM $ 0.0372
-0.56%
$ 1.7 million $ 1,915
May 8, 7 PM $ 0.0374
-0.02%
$ 1.71 million $ 1,902
May 8, 6 PM $ 0.0374
-0.03%
$ 1.71 million $ 2,089
May 8, 5 PM $ 0.0374
+0.00%
$ 1.71 million $ 2,528
May 8, 4 PM $ 0.0374
+0.00%
$ 1.71 million $ 2,532
May 8, 3 PM $ 0.0374
+1.21%
$ 1.71 million $ 2,565
May 8, 2 PM $ 0.037
+0.00%
$ 1.69 million $ 2,553
May 8, 1 PM $ 0.037
-0.02%
$ 1.69 million $ 2,552
May 8, 12 PM $ 0.037
+0.01%
$ 1.69 million $ 2,232
May 8, 11 AM $ 0.037
-0.01%
$ 1.69 million $ 2,413
May 8, 10 AM $ 0.037
+0.03%
$ 1.69 million $ 2,667
May 8, 9 AM $ 0.037
+1.78%
$ 1.69 million $ 2,664
May 8, 8 AM $ 0.0363
-0.01%
$ 1.66 million $ 6,218
May 8, 7 AM $ 0.0363
-0.01%
$ 1.66 million $ 7,700
May 8, 6 AM $ 0.0363
+2.68%
$ 1.66 million $ 9,458
May 8, 5 AM $ 0.0354
-0.19%
$ 1.61 million $ 9,037
May 8, 4 AM $ 0.0355
-0.84%
$ 1.62 million $ 10,599
May 8, 3 AM $ 0.0358
-2.17%
$ 1.63 million $ 10,723
May 8, 2 AM $ 0.0366
+0.04%
$ 1.67 million $ 11,510
May 8, 1 AM $ 0.0365
-0.02%
$ 1.67 million $ 11,411
May 8, 12 AM $ 0.0365
-0.04%
$ 1.67 million $ 11,444
May 7, 11 PM $ 0.0366
-0.24%
$ 1.67 million $ 12,002
May 7, 10 PM $ 0.0366
+0.24%
$ 1.67 million $ 2,822
May 7, 9 PM $ 0.0366
+0.00%
$ 1.67 million $ 11,876
May 7, 8 PM $ 0.0366
-0.06%
$ 1.67 million $ 11,876
May 7, 7 PM $ 0.0366
-0.99%
$ 1.67 million $ 11,876
May 7, 6 PM $ 0.0369
-0.36%
$ 1.68 million $ 11,689
May 7, 5 PM $ 0.0371
+0.00%
$ 1.69 million $ 11,265
May 7, 4 PM $ 0.0371
+0.00%
$ 1.69 million $ 11,277