Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.0275
-0.09%
$1.25 million $124,345
Jun 25, 7 PM $0.0275
+0.02%
$1.26 million $121,380
Jun 25, 6 PM $0.0276
-0.28%
$1.26 million $119,554
Jun 25, 5 PM $0.0276
+0.07%
$1.26 million $116,903
Jun 25, 4 PM $0.0276
-0.02%
$1.26 million $115,591
Jun 25, 3 PM $0.0276
+0.05%
$1.26 million $114,507
Jun 25, 2 PM $0.0276
-0.19%
$1.26 million $113,803
Jun 25, 1 PM $0.0277
+0.24%
$1.26 million $114,775
Jun 25, 12 PM $0.0276
-0.17%
$1.26 million $113,612
Jun 25, 11 AM $0.0276
+0.05%
$1.26 million $113,194
Jun 25, 10 AM $0.0276
-0.24%
$1.26 million $112,058
Jun 25, 9 AM $0.0277
+0.08%
$1.26 million $111,153
Jun 25, 8 AM $0.0277
-0.05%
$1.26 million $109,885
Jun 25, 7 AM $0.0277
+0.33%
$1.26 million $107,725
Jun 25, 6 AM $0.0276
-0.01%
$1.26 million $105,890
Jun 25, 5 AM $0.0276
-0.20%
$1.26 million $105,953
Jun 25, 4 AM $0.0276
-0.25%
$1.26 million $106,803
Jun 25, 3 AM $0.0277
+0.65%
$1.26 million $105,799
Jun 25, 2 AM $0.0275
-0.05%
$1.26 million $103,813
Jun 25, 1 AM $0.0276
+0.11%
$1.26 million $102,587
Jun 25, 12 AM $0.0275
+0.09%
$1.26 million $102,197
Jun 24, 11 PM $0.0275
-0.14%
$1.25 million $103,186
Jun 24, 10 PM $0.0276
-0.62%
$1.26 million $102,797
Jun 24, 9 PM $0.0277
+0.08%
$1.26 million $102,576
Jun 24, 8 PM $0.0277
-0.13%
$1.26 million $104,632
Jun 24, 7 PM $0.0278
-0.09%
$1.27 million $108,711
Jun 24, 6 PM $0.0278
-0.10%
$1.27 million $111,127
Jun 24, 5 PM $0.0278
-0.02%
$1.27 million $113,549
Jun 24, 4 PM $0.0278
+0.10%
$1.27 million $117,417
Jun 24, 3 PM $0.0278
-0.08%
$1.27 million $120,001
Jun 24, 2 PM $0.0278
-0.03%
$1.27 million $122,876
Jun 24, 1 PM $0.0278
-0.03%
$1.27 million $124,565
Jun 24, 12 PM $0.0278
+0.04%
$1.27 million $126,051
Jun 24, 11 AM $0.0278
-0.54%
$1.27 million $125,287
Jun 24, 10 AM $0.028
+0.16%
$1.28 million $122,437
Jun 24, 9 AM $0.028
-0.04%
$1.27 million $119,782
Jun 24, 8 AM $0.028
+0.00%
$1.27 million $116,527
Jun 24, 7 AM $0.028
+0.13%
$1.28 million $114,756
Jun 24, 6 AM $0.0279
+0.05%
$1.27 million $111,784
Jun 24, 5 AM $0.0279
-0.08%
$1.27 million $109,425
Jun 24, 4 AM $0.028
-0.09%
$1.28 million $107,291
Jun 24, 3 AM $0.028
+0.05%
$1.28 million $107,022
Jun 24, 2 AM $0.028
+0.09%
$1.28 million $106,932
Jun 24, 1 AM $0.0279
+0.14%
$1.27 million $105,427
Jun 24, 12 AM $0.0279
-0.08%
$1.27 million $103,426
Jun 23, 11 PM $0.0279
-0.22%
$1.27 million $100,190
Jun 23, 10 PM $0.028
+0.08%
$1.27 million $98,230
Jun 23, 9 PM $0.0279
-0.30%
$1.27 million $95,516
Jun 23, 8 PM $0.028
+0.00%
$1.28 million $92,562
Jun 23, 7 PM $0.028
+0.03%
$1.28 million $89,247