CrossFi Historical Data

XFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0717
-0.11%
$ 3.27 million $ 416,065
Jan 19, 7 AM $ 0.0718
-0.11%
$ 3.27 million $ 416,034
Jan 19, 6 AM $ 0.0719
+0.11%
$ 3.28 million $ 416,581
Jan 19, 5 AM $ 0.0718
+0.19%
$ 3.27 million $ 416,291
Jan 19, 4 AM $ 0.0717
-0.21%
$ 3.27 million $ 415,712
Jan 19, 3 AM $ 0.0718
-0.14%
$ 3.27 million $ 416,959
Jan 19, 2 AM $ 0.0719
+0.11%
$ 3.28 million $ 415,692
Jan 19, 1 AM $ 0.0719
-0.15%
$ 3.28 million $ 413,112
Jan 19, 12 AM $ 0.072
-0.02%
$ 3.28 million $ 408,336
Jan 18, 11 PM $ 0.072
+0.28%
$ 3.28 million $ 407,269
Jan 18, 10 PM $ 0.0718
-0.30%
$ 3.27 million $ 402,335
Jan 18, 9 PM $ 0.072
-0.11%
$ 3.28 million $ 400,193
Jan 18, 8 PM $ 0.0721
-0.55%
$ 3.29 million $ 398,193
Jan 18, 7 PM $ 0.0725
-0.12%
$ 3.3 million $ 396,871
Jan 18, 6 PM $ 0.0726
-0.07%
$ 3.31 million $ 395,672
Jan 18, 5 PM $ 0.0726
-0.12%
$ 3.31 million $ 392,946
Jan 18, 4 PM $ 0.0727
+0.11%
$ 3.31 million $ 390,996
Jan 18, 3 PM $ 0.0726
+0.06%
$ 3.31 million $ 388,845
Jan 18, 2 PM $ 0.0726
-0.28%
$ 3.31 million $ 389,989
Jan 18, 1 PM $ 0.0727
+0.26%
$ 3.32 million $ 391,652
Jan 18, 12 PM $ 0.0726
+0.10%
$ 3.31 million $ 389,257
Jan 18, 11 AM $ 0.0725
-0.24%
$ 3.3 million $ 393,266
Jan 18, 10 AM $ 0.0726
-0.10%
$ 3.31 million $ 394,477
Jan 18, 9 AM $ 0.0727
+0.15%
$ 3.31 million $ 397,544
Jan 18, 8 AM $ 0.0726
-0.34%
$ 3.31 million $ 396,022
Jan 18, 7 AM $ 0.0728
+0.15%
$ 3.32 million $ 396,203
Jan 18, 6 AM $ 0.0727
+0.00%
$ 3.32 million $ 398,844
Jan 18, 5 AM $ 0.0727
-0.18%
$ 3.31 million $ 397,519
Jan 18, 4 AM $ 0.0728
+0.23%
$ 3.32 million $ 398,997
Jan 18, 3 AM $ 0.0727
-0.10%
$ 3.31 million $ 400,771
Jan 18, 2 AM $ 0.0728
-0.04%
$ 3.32 million $ 401,357
Jan 18, 1 AM $ 0.0728
-0.02%
$ 3.32 million $ 402,473
Jan 18, 12 AM $ 0.0728
+0.06%
$ 3.32 million $ 402,817
Jan 17, 11 PM $ 0.0728
-0.03%
$ 3.32 million $ 404,960
Jan 17, 10 PM $ 0.0728
-0.08%
$ 3.32 million $ 405,946
Jan 17, 9 PM $ 0.0728
-0.12%
$ 3.32 million $ 408,400
Jan 17, 8 PM $ 0.0729
-0.04%
$ 3.32 million $ 410,032
Jan 17, 7 PM $ 0.073
+0.18%
$ 3.33 million $ 411,231
Jan 17, 6 PM $ 0.0728
+0.01%
$ 3.32 million $ 411,625
Jan 17, 5 PM $ 0.0728
-0.03%
$ 3.32 million $ 412,625
Jan 17, 4 PM $ 0.0728
-0.37%
$ 3.32 million $ 415,179
Jan 17, 3 PM $ 0.0731
+0.16%
$ 3.33 million $ 418,074
Jan 17, 2 PM $ 0.073
-0.09%
$ 3.33 million $ 415,707
Jan 17, 1 PM $ 0.073
-0.19%
$ 3.33 million $ 417,134
Jan 17, 12 PM $ 0.0732
-0.72%
$ 3.34 million $ 419,384
Jan 17, 11 AM $ 0.0737
-0.10%
$ 3.36 million $ 414,249
Jan 17, 10 AM $ 0.0738
+0.20%
$ 3.36 million $ 413,037
Jan 17, 9 AM $ 0.0736
-0.29%
$ 3.36 million $ 410,628
Jan 17, 8 AM $ 0.0739
+0.15%
$ 3.37 million $ 411,637
Jan 17, 7 AM $ 0.0737
+0.05%
$ 3.36 million $ 413,232