CrossFi Historical Data

XFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0737
+0.05%
$ 3.36 million $ 413,232
Jan 17, 6 AM $ 0.0737
-0.35%
$ 3.36 million $ 412,724
Jan 17, 5 AM $ 0.074
+0.01%
$ 3.37 million $ 415,046
Jan 17, 4 AM $ 0.074
+0.10%
$ 3.37 million $ 413,202
Jan 17, 3 AM $ 0.0739
-0.11%
$ 3.37 million $ 412,983
Jan 17, 2 AM $ 0.074
-0.17%
$ 3.37 million $ 412,574
Jan 17, 1 AM $ 0.0741
+0.28%
$ 3.38 million $ 413,287
Jan 17, 12 AM $ 0.0739
-0.13%
$ 3.37 million $ 412,002
Jan 16, 11 PM $ 0.074
-0.06%
$ 3.37 million $ 414,083
Jan 16, 10 PM $ 0.074
+0.03%
$ 3.37 million $ 413,087
Jan 16, 9 PM $ 0.074
+0.19%
$ 3.37 million $ 411,459
Jan 16, 8 PM $ 0.0738
-0.16%
$ 3.37 million $ 412,130
Jan 16, 7 PM $ 0.074
+0.12%
$ 3.37 million $ 412,594
Jan 16, 6 PM $ 0.0739
-0.15%
$ 3.37 million $ 409,150
Jan 16, 5 PM $ 0.074
-0.43%
$ 3.37 million $ 409,979
Jan 16, 4 PM $ 0.0743
+0.04%
$ 3.39 million $ 409,896
Jan 16, 3 PM $ 0.0743
-0.13%
$ 3.39 million $ 410,357
Jan 16, 2 PM $ 0.0744
+0.30%
$ 3.39 million $ 410,348
Jan 16, 1 PM $ 0.0742
+0.08%
$ 3.38 million $ 408,372
Jan 16, 12 PM $ 0.0741
+0.24%
$ 3.38 million $ 405,377
Jan 16, 11 AM $ 0.074
-0.19%
$ 3.37 million $ 405,710
Jan 16, 10 AM $ 0.0741
+0.01%
$ 3.38 million $ 405,985
Jan 16, 9 AM $ 0.0741
-0.10%
$ 3.38 million $ 406,430
Jan 16, 8 AM $ 0.0741
-0.21%
$ 3.38 million $ 408,577
Jan 16, 7 AM $ 0.0743
+0.17%
$ 3.39 million $ 408,763
Jan 16, 6 AM $ 0.0741
-0.33%
$ 3.38 million $ 406,582
Jan 16, 5 AM $ 0.0744
+0.09%
$ 3.39 million $ 407,120
Jan 16, 4 AM $ 0.0743
-0.11%
$ 3.39 million $ 407,210
Jan 16, 3 AM $ 0.0744
-0.06%
$ 3.39 million $ 408,380
Jan 16, 2 AM $ 0.0744
-0.01%
$ 3.39 million $ 408,276
Jan 16, 1 AM $ 0.0744
+0.13%
$ 3.39 million $ 409,381
Jan 16, 12 AM $ 0.0743
-0.46%
$ 3.39 million $ 411,932
Jan 15, 11 PM $ 0.0747
+0.51%
$ 3.41 million $ 412,673
Jan 15, 10 PM $ 0.0743
+0.10%
$ 3.39 million $ 410,311
Jan 15, 9 PM $ 0.0742
-0.24%
$ 3.38 million $ 409,685
Jan 15, 8 PM $ 0.0744
+0.04%
$ 3.39 million $ 410,135
Jan 15, 7 PM $ 0.0744
-0.08%
$ 3.39 million $ 409,984
Jan 15, 6 PM $ 0.0745
+0.18%
$ 3.4 million $ 410,619
Jan 15, 5 PM $ 0.0743
-0.07%
$ 3.39 million $ 409,313
Jan 15, 4 PM $ 0.0744
+0.22%
$ 3.39 million $ 410,210
Jan 15, 3 PM $ 0.0742
+0.19%
$ 3.38 million $ 412,195
Jan 15, 2 PM $ 0.074
-0.02%
$ 3.38 million $ 416,994
Jan 15, 1 PM $ 0.0741
-0.04%
$ 3.38 million $ 415,868
Jan 15, 12 PM $ 0.0741
+0.25%
$ 3.38 million $ 418,166
Jan 15, 11 AM $ 0.0739
-0.20%
$ 3.37 million $ 418,131
Jan 15, 10 AM $ 0.074
-0.13%
$ 3.37 million $ 419,731
Jan 15, 9 AM $ 0.0741
-0.26%
$ 3.38 million $ 418,552
Jan 15, 8 AM $ 0.0743
+0.10%
$ 3.39 million $ 417,470
Jan 15, 7 AM $ 0.0742
-0.39%
$ 3.38 million $ 419,594
Jan 15, 6 AM $ 0.0745
+0.23%
$ 3.4 million $ 422,404