CrossFi Historical Data

XFI Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0371
+0.00%
$ 1.69 million $ 11,277
May 7, 3 PM $ 0.0371
-0.32%
$ 1.69 million $ 11,408
May 7, 2 PM $ 0.0372
+0.00%
$ 1.7 million $ 11,612
May 7, 1 PM $ 0.0372
+0.01%
$ 1.7 million $ 11,674
May 7, 12 PM $ 0.0372
+0.50%
$ 1.7 million $ 11,796
May 7, 11 AM $ 0.037
+1.21%
$ 1.69 million $ 12,825
May 7, 10 AM $ 0.0366
-0.28%
$ 1.67 million $ 12,667
May 7, 9 AM $ 0.0367
-8.36%
$ 1.67 million $ 12,833
May 7, 8 AM $ 0.04
+1.13%
$ 1.82 million $ 7,908
May 7, 7 AM $ 0.0396
+0.71%
$ 1.8 million $ 8,390
May 7, 6 AM $ 0.0393
+0.53%
$ 1.79 million $ 6,647
May 7, 5 AM $ 0.0391
+2.00%
$ 1.78 million $ 7,104
May 7, 4 AM $ 0.0383
+1.13%
$ 1.75 million $ 5,310
May 7, 3 AM $ 0.0379
-0.83%
$ 1.73 million $ 5,172
May 7, 2 AM $ 0.0382
+0.26%
$ 1.74 million $ 6,213
May 7, 1 AM $ 0.0381
-3.30%
$ 1.74 million $ 5,539
May 7, 12 AM $ 0.0394
+4.23%
$ 1.8 million $ 5,270
May 6, 11 PM $ 0.0378
+4.09%
$ 1.72 million $ 5,245
May 6, 10 PM $ 0.0363
+0.00%
$ 1.66 million $ 5,088
May 6, 9 PM $ 0.0363
+0.00%
$ 1.66 million $ 5,088
May 6, 8 PM $ 0.0363
+0.00%
$ 1.66 million $ 5,088
May 6, 7 PM $ 0.0363
+0.02%
$ 1.66 million $ 5,220
May 6, 6 PM $ 0.0363
+0.17%
$ 1.66 million $ 5,937
May 6, 5 PM $ 0.0362
+0.07%
$ 1.65 million $ 5,922
May 6, 4 PM $ 0.0362
+0.04%
$ 1.65 million $ 5,932
May 6, 3 PM $ 0.0362
+1.45%
$ 1.65 million $ 5,801
May 6, 2 PM $ 0.0357
-0.33%
$ 1.63 million $ 5,580
May 6, 1 PM $ 0.0358
+0.97%
$ 1.63 million $ 5,926
May 6, 12 PM $ 0.0355
+2.69%
$ 1.62 million $ 6,040
May 6, 11 AM $ 0.0345
-1.26%
$ 1.57 million $ 5,145
May 6, 10 AM $ 0.035
-0.09%
$ 1.59 million $ 5,116
May 6, 9 AM $ 0.035
+0.86%
$ 1.6 million $ 4,918
May 6, 8 AM $ 0.0347
+9.15%
$ 1.58 million $ 4,034
May 6, 7 AM $ 0.0318
+0.00%
$ 1.45 million $ 2,952
May 6, 6 AM $ 0.0318
+0.00%
$ 1.45 million $ 6,064
May 6, 5 AM $ 0.0318
+0.00%
$ 1.45 million $ 6,741
May 6, 4 AM $ 0.0318
+0.00%
$ 1.45 million $ 6,741
May 6, 3 AM $ 0.0318
-1.91%
$ 1.45 million $ 6,741
May 6, 2 AM $ 0.0324
-0.04%
$ 1.48 million $ 9,716
May 6, 1 AM $ 0.0324
+0.21%
$ 1.48 million $ 9,822
May 6, 12 AM $ 0.0324
+0.02%
$ 1.48 million $ 9,848
May 5, 11 PM $ 0.0324
+0.00%
$ 1.48 million $ 9,827
May 5, 10 PM $ 0.0324
+0.00%
$ 1.48 million $ 9,835
May 5, 9 PM $ 0.0324
+0.00%
$ 1.48 million $ 9,860
May 5, 8 PM $ 0.0324
-0.29%
$ 1.48 million $ 9,860
May 5, 7 PM $ 0.0325
+0.58%
$ 1.48 million $ 9,881
May 5, 6 PM $ 0.0323
+0.00%
$ 1.47 million $ 8,741
May 5, 5 PM $ 0.0323
+0.16%
$ 1.47 million $ 8,741
May 5, 4 PM $ 0.0322
-0.33%
$ 1.47 million $ 8,715
May 5, 3 PM $ 0.0323
-0.06%
$ 1.47 million $ 9,426