Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.028
-0.04%
$1.27 million $87,220
Jun 23, 5 PM $0.028
+0.16%
$1.28 million $84,568
Jun 23, 4 PM $0.0279
+0.00%
$1.27 million $81,281
Jun 23, 3 PM $0.028
+0.29%
$1.27 million $78,789
Jun 23, 2 PM $0.0279
+0.19%
$1.27 million $75,776
Jun 23, 1 PM $0.0279
+0.47%
$1.27 million $70,134
Jun 23, 12 PM $0.0277
-0.81%
$1.26 million $65,085
Jun 23, 11 AM $0.028
+0.14%
$1.27 million $62,730
Jun 23, 10 AM $0.0279
+0.08%
$1.27 million $62,380
Jun 23, 9 AM $0.0279
-0.03%
$1.27 million $62,411
Jun 23, 8 AM $0.0279
-0.02%
$1.27 million $63,657
Jun 23, 7 AM $0.0279
+0.03%
$1.27 million $63,913
Jun 23, 6 AM $0.0279
+0.04%
$1.27 million $63,453
Jun 23, 5 AM $0.0279
-0.13%
$1.27 million $60,868
Jun 23, 4 AM $0.0279
+0.13%
$1.27 million $58,054
Jun 23, 3 AM $0.0279
-0.15%
$1.27 million $54,429
Jun 23, 2 AM $0.028
-0.01%
$1.27 million $51,194
Jun 23, 1 AM $0.028
+0.09%
$1.27 million $49,216
Jun 23, 12 AM $0.0279
+0.03%
$1.27 million $47,254
Jun 22, 11 PM $0.0279
-0.02%
$1.27 million $45,664
Jun 22, 10 PM $0.0279
+0.02%
$1.27 million $43,246
Jun 22, 9 PM $0.0279
-0.05%
$1.27 million $41,384
Jun 22, 8 PM $0.0279
+0.05%
$1.27 million $39,081
Jun 22, 7 PM $0.0279
-0.15%
$1.27 million $36,729
Jun 22, 6 PM $0.028
+0.04%
$1.28 million $34,118
Jun 22, 5 PM $0.028
-0.07%
$1.27 million $31,840
Jun 22, 4 PM $0.0279
-0.17%
$1.27 million $29,493
Jun 22, 3 PM $0.028
-0.26%
$1.28 million $26,672
Jun 22, 2 PM $0.0281
+0.11%
$1.28 million $24,429
Jun 22, 1 PM $0.028
+0.39%
$1.28 million $24,113
Jun 22, 12 PM $0.0279
+0.00%
$1.27 million $23,983
Jun 22, 11 AM $0.0279
+0.23%
$1.27 million $23,426
Jun 22, 10 AM $0.0279
-0.05%
$1.27 million $22,176
Jun 22, 9 AM $0.0279
+0.08%
$1.27 million $20,400
Jun 22, 8 AM $0.0279
+0.13%
$1.27 million $18,306
Jun 22, 7 AM $0.0278
+0.21%
$1.27 million $16,475
Jun 22, 6 AM $0.0278
+0.04%
$1.27 million $15,670
Jun 22, 5 AM $0.0278
-0.07%
$1.27 million $15,581
Jun 22, 4 AM $0.0278
-0.04%
$1.27 million $15,567
Jun 22, 3 AM $0.0278
+0.07%
$1.27 million $15,411
Jun 22, 2 AM $0.0278
-1.05%
$1.27 million $15,413
Jun 22, 1 AM $0.0281
+0.14%
$1.28 million $15,616
Jun 22, 12 AM $0.028
-0.03%
$1.28 million $15,634
Jun 21, 11 PM $0.028
+0.38%
$1.28 million $15,700
Jun 21, 10 PM $0.0279
-0.09%
$1.27 million $16,703
Jun 21, 9 PM $0.028
-0.24%
$1.28 million $16,966
Jun 21, 8 PM $0.0281
-0.04%
$1.28 million $17,267
Jun 21, 7 PM $0.0281
+0.16%
$1.28 million $17,948
Jun 21, 6 PM $0.0281
-0.05%
$1.28 million $18,384
Jun 21, 5 PM $0.0281
+0.07%
$1.28 million $18,752