CrossFi Historical Data

XFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0745
+0.23%
$ 3.4 million $ 422,404
Jan 15, 5 AM $ 0.0743
-0.09%
$ 3.39 million $ 421,593
Jan 15, 4 AM $ 0.0744
+0.06%
$ 3.39 million $ 420,415
Jan 15, 3 AM $ 0.0744
+0.25%
$ 3.39 million $ 421,213
Jan 15, 2 AM $ 0.0742
-0.44%
$ 3.38 million $ 422,830
Jan 15, 1 AM $ 0.0745
-0.48%
$ 3.4 million $ 423,245
Jan 15, 12 AM $ 0.0748
-0.16%
$ 3.41 million $ 425,539
Jan 14, 11 PM $ 0.075
-0.06%
$ 3.42 million $ 424,031
Jan 14, 10 PM $ 0.075
+0.17%
$ 3.42 million $ 424,971
Jan 14, 9 PM $ 0.0749
-0.11%
$ 3.41 million $ 426,339
Jan 14, 8 PM $ 0.075
+0.19%
$ 3.42 million $ 426,205
Jan 14, 7 PM $ 0.0748
-0.06%
$ 3.41 million $ 426,695
Jan 14, 6 PM $ 0.0749
+0.14%
$ 3.41 million $ 427,799
Jan 14, 5 PM $ 0.0747
+0.05%
$ 3.41 million $ 428,303
Jan 14, 4 PM $ 0.0747
+0.19%
$ 3.4 million $ 428,449
Jan 14, 3 PM $ 0.0745
+1.27%
$ 3.4 million $ 426,598
Jan 14, 2 PM $ 0.0736
+0.43%
$ 3.36 million $ 423,743
Jan 14, 1 PM $ 0.0733
-0.06%
$ 3.34 million $ 423,410
Jan 14, 12 PM $ 0.0733
+0.26%
$ 3.34 million $ 422,487
Jan 14, 11 AM $ 0.0731
+0.06%
$ 3.33 million $ 423,049
Jan 14, 10 AM $ 0.0731
-0.20%
$ 3.33 million $ 422,380
Jan 14, 9 AM $ 0.0732
+0.68%
$ 3.34 million $ 421,958
Jan 14, 8 AM $ 0.0727
+0.22%
$ 3.32 million $ 418,654
Jan 14, 7 AM $ 0.0726
-0.09%
$ 3.31 million $ 413,346
Jan 14, 6 AM $ 0.0726
+0.27%
$ 3.31 million $ 414,364
Jan 14, 5 AM $ 0.0725
-0.05%
$ 3.3 million $ 416,065
Jan 14, 4 AM $ 0.0725
+0.04%
$ 3.3 million $ 417,346
Jan 14, 3 AM $ 0.0725
+0.07%
$ 3.3 million $ 417,009
Jan 14, 2 AM $ 0.0724
-0.20%
$ 3.3 million $ 414,562
Jan 14, 1 AM $ 0.0726
-0.23%
$ 3.31 million $ 414,232
Jan 14, 12 AM $ 0.0727
-0.16%
$ 3.31 million $ 410,534
Jan 13, 11 PM $ 0.0728
+0.28%
$ 3.32 million $ 411,512
Jan 13, 10 PM $ 0.0726
-0.33%
$ 3.31 million $ 412,441
Jan 13, 9 PM $ 0.0728
+0.02%
$ 3.32 million $ 417,285
Jan 13, 8 PM $ 0.0728
+0.13%
$ 3.32 million $ 416,702
Jan 13, 7 PM $ 0.0727
+0.11%
$ 3.31 million $ 417,071
Jan 13, 6 PM $ 0.0726
-0.20%
$ 3.31 million $ 415,943
Jan 13, 5 PM $ 0.0728
-0.24%
$ 3.32 million $ 415,198
Jan 13, 4 PM $ 0.073
-0.25%
$ 3.33 million $ 414,670
Jan 13, 3 PM $ 0.0732
-0.33%
$ 3.34 million $ 415,981
Jan 13, 2 PM $ 0.0734
-0.57%
$ 3.35 million $ 414,924
Jan 13, 1 PM $ 0.0738
-0.83%
$ 3.37 million $ 413,839
Jan 13, 12 PM $ 0.0744
-0.33%
$ 3.39 million $ 418,737
Jan 13, 11 AM $ 0.0747
-0.38%
$ 3.41 million $ 418,009
Jan 13, 10 AM $ 0.075
-0.68%
$ 3.42 million $ 421,775
Jan 13, 9 AM $ 0.0755
+0.00%
$ 3.44 million $ 426,045
Jan 13, 8 AM $ 0.0755
+0.09%
$ 3.44 million $ 428,722
Jan 13, 7 AM $ 0.0754
+0.04%
$ 3.44 million $ 431,860
Jan 13, 6 AM $ 0.0753
-0.50%
$ 3.44 million $ 433,924
Jan 13, 5 AM $ 0.0757
-0.16%
$ 3.45 million $ 434,137