Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.0281
+0.07%
$1.28 million $18,752
Jun 21, 4 PM $0.0281
+0.06%
$1.28 million $19,128
Jun 21, 3 PM $0.028
-0.26%
$1.28 million $19,278
Jun 21, 2 PM $0.0281
+0.22%
$1.28 million $19,410
Jun 21, 1 PM $0.0281
-0.19%
$1.28 million $19,841
Jun 21, 12 PM $0.0281
+0.89%
$1.28 million $20,654
Jun 21, 11 AM $0.0279
-0.21%
$1.27 million $21,215
Jun 21, 10 AM $0.0279
-0.10%
$1.27 million $21,519
Jun 21, 9 AM $0.028
-0.06%
$1.27 million $21,417
Jun 21, 8 AM $0.028
+0.02%
$1.28 million $21,369
Jun 21, 7 AM $0.028
+0.07%
$1.27 million $21,306
Jun 21, 6 AM $0.0279
+0.10%
$1.27 million $21,255
Jun 21, 5 AM $0.0279
-0.15%
$1.27 million $21,279
Jun 21, 4 AM $0.028
+0.31%
$1.27 million $21,281
Jun 21, 3 AM $0.0279
+0.39%
$1.27 million $21,483
Jun 21, 2 AM $0.0278
-0.03%
$1.27 million $21,489
Jun 21, 1 AM $0.0278
-0.31%
$1.27 million $21,965
Jun 21, 12 AM $0.0279
-0.06%
$1.27 million $23,795
Jun 20, 11 PM $0.0278
-0.81%
$1.27 million $24,929
Jun 20, 10 PM $0.028
-0.21%
$1.28 million $25,834
Jun 20, 9 PM $0.0281
+0.20%
$1.28 million $27,186
Jun 20, 8 PM $0.028
-0.73%
$1.28 million $28,191
Jun 20, 7 PM $0.0283
-1.33%
$1.29 million $29,371
Jun 20, 6 PM $0.0286
-0.05%
$1.31 million $30,430
Jun 20, 5 PM $0.0286
+0.01%
$1.31 million $31,793
Jun 20, 4 PM $0.0286
+0.05%
$1.31 million $32,618
Jun 20, 3 PM $0.0286
+0.15%
$1.31 million $33,999
Jun 20, 2 PM $0.0286
+0.39%
$1.3 million $35,143
Jun 20, 1 PM $0.0285
+0.14%
$1.3 million $36,225
Jun 20, 12 PM $0.0284
-0.68%
$1.3 million $37,170
Jun 20, 11 AM $0.0286
-1.18%
$1.3 million $37,889
Jun 20, 10 AM $0.029
-0.18%
$1.32 million $39,562
Jun 20, 9 AM $0.029
-0.14%
$1.32 million $41,159
Jun 20, 8 AM $0.0291
+0.07%
$1.33 million $43,362
Jun 20, 7 AM $0.0291
+0.00%
$1.33 million $45,152
Jun 20, 6 AM $0.0291
-0.01%
$1.33 million $47,246
Jun 20, 5 AM $0.0291
+0.00%
$1.33 million $49,018
Jun 20, 4 AM $0.0291
-0.10%
$1.33 million $50,580
Jun 20, 3 AM $0.0291
+0.24%
$1.33 million $52,121
Jun 20, 2 AM $0.0291
+0.25%
$1.32 million $54,653
Jun 20, 1 AM $0.029
-0.77%
$1.32 million $55,754
Jun 20, 12 AM $0.0292
+0.14%
$1.33 million $39,543
Jun 19, 11 PM $0.0291
+0.00%
$1.33 million $40,159
Jun 19, 10 PM $0.0291
+0.03%
$1.33 million $40,506
Jun 19, 9 PM $0.0291
-0.24%
$1.33 million $40,780
Jun 19, 8 PM $0.0292
+0.00%
$1.33 million $41,820
Jun 19, 7 PM $0.0292
+0.27%
$1.33 million $42,037
Jun 19, 6 PM $0.0291
-0.03%
$1.33 million $42,689
Jun 19, 5 PM $0.0291
+0.27%
$1.33 million $43,004
Jun 19, 4 PM $0.029
-0.03%
$1.32 million $44,015