CrossFi Historical Data

XFI Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0323
-0.06%
$ 1.47 million $ 9,426
May 5, 2 PM $ 0.0323
+0.06%
$ 1.47 million $ 9,635
May 5, 1 PM $ 0.0323
+0.09%
$ 1.47 million $ 9,671
May 5, 12 PM $ 0.0323
+0.23%
$ 1.47 million $ 9,463
May 5, 11 AM $ 0.0322
-0.12%
$ 1.47 million $ 9,215
May 5, 10 AM $ 0.0323
+0.12%
$ 1.47 million $ 9,169
May 5, 9 AM $ 0.0322
-3.96%
$ 1.47 million $ 9,192
May 5, 8 AM $ 0.0336
-1.82%
$ 1.53 million $ 2,797
May 5, 7 AM $ 0.0342
+3.15%
$ 1.56 million $ 8,048
May 5, 6 AM $ 0.0331
-0.30%
$ 1.51 million $ 4,657
May 5, 5 AM $ 0.0332
+1.45%
$ 1.51 million $ 3,107
May 5, 4 AM $ 0.0328
-2.15%
$ 1.49 million $ 3,098
May 5, 3 AM $ 0.0335
+0.03%
$ 1.53 million $ 2,618
May 5, 2 AM $ 0.0335
+0.93%
$ 1.53 million $ 2,240
May 5, 1 AM $ 0.0332
-0.30%
$ 1.51 million $ 2,165
May 5, 12 AM $ 0.0333
+0.00%
$ 1.52 million $ 2,105
May 4, 11 PM $ 0.0333
+0.08%
$ 1.52 million $ 2,105
May 4, 10 PM $ 0.0332
+0.00%
$ 1.51 million $ 2,240
May 4, 9 PM $ 0.0332
+0.00%
$ 1.51 million $ 2,240
May 4, 8 PM $ 0.0332
-1.57%
$ 1.51 million $ 2,240
May 4, 7 PM $ 0.0338
-0.45%
$ 1.54 million $ 2,086
May 4, 6 PM $ 0.0339
+0.00%
$ 1.55 million $ 2,121
May 4, 5 PM $ 0.0339
-0.02%
$ 1.55 million $ 2,121
May 4, 4 PM $ 0.0339
-0.24%
$ 1.55 million $ 2,222
May 4, 3 PM $ 0.034
+1.44%
$ 1.55 million $ 1,916
May 4, 2 PM $ 0.0335
+0.00%
$ 1.53 million $ 1,807
May 4, 1 PM $ 0.0335
-0.36%
$ 1.53 million $ 1,778
May 4, 12 PM $ 0.0336
+2.49%
$ 1.53 million $ 1,763
May 4, 11 AM $ 0.0328
-0.47%
$ 1.5 million $ 1,840
May 4, 10 AM $ 0.033
-0.90%
$ 1.5 million $ 2,333
May 4, 9 AM $ 0.0333
+0.43%
$ 1.52 million $ 2,634
May 4, 8 AM $ 0.0331
-3.18%
$ 1.51 million $ 2,281
May 4, 7 AM $ 0.0342
+0.95%
$ 1.56 million $ 1,741
May 4, 6 AM $ 0.0339
-0.59%
$ 1.55 million $ 2,035
May 4, 5 AM $ 0.0341
+1.39%
$ 1.55 million $ 2,090
May 4, 4 AM $ 0.0336
+0.01%
$ 1.53 million $ 2,129
May 4, 3 AM $ 0.0336
-1.05%
$ 1.53 million $ 3,147
May 4, 2 AM $ 0.034
+0.49%
$ 1.55 million $ 3,256
May 4, 1 AM $ 0.0338
+0.00%
$ 1.54 million $ 3,259
May 4, 12 AM $ 0.0338
+0.00%
$ 1.54 million $ 3,259
May 3, 11 PM $ 0.0338
+0.01%
$ 1.54 million $ 3,263
May 3, 10 PM $ 0.0338
+0.00%
$ 1.54 million $ 3,120
May 3, 9 PM $ 0.0338
+0.00%
$ 1.54 million $ 3,120
May 3, 8 PM $ 0.0338
+0.00%
$ 1.54 million $ 3,120
May 3, 7 PM $ 0.0338
+0.29%
$ 1.54 million $ 3,127
May 3, 6 PM $ 0.0337
+0.00%
$ 1.54 million $ 3,133
May 3, 5 PM $ 0.0337
-1.39%
$ 1.54 million $ 3,133
May 3, 4 PM $ 0.0342
-0.01%
$ 1.56 million $ 3,047
May 3, 3 PM $ 0.0342
+3.40%
$ 1.56 million $ 3,083
May 3, 2 PM $ 0.0331
+1.35%
$ 1.51 million $ 2,983